Australia markets open in 5 hours 39 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,035.35-21.17 (-1.03%)
As of 12:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:1500.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C015000002022-11-21 9:53AM EST2022-12-16455.20528.40545.600.00-21083.76%
BKNG230120C015000002022-11-18 3:34PM EST2023-01-20471.04542.00556.900.00-110061.60%
BKNG230317C015000002022-10-14 10:03AM EST2023-03-17340.15565.90581.500.00-2155.05%
BKNG240119C015000002022-11-23 3:51PM EST2024-01-19667.90708.00726.000.00-21053.64%
BKNG250117C015000002022-10-07 1:49PM EST2025-01-17568.30704.00723.000.00-4639.74%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P015000002022-12-05 1:36PM EST2022-12-090.800.004.800.00-726147.18%
BKNG221216P015000002022-12-06 9:39AM EST2022-12-160.200.000.60-0.15-42.86%17867.63%
BKNG221223P015000002022-12-05 3:36PM EST2022-12-230.650.001.300.00-14157.79%
BKNG221230P015000002022-12-02 9:30AM EST2022-12-301.450.003.900.00-1657.00%
BKNG230106P015000002022-11-30 10:26AM EST2023-01-062.670.004.800.00-2352.04%
BKNG230120P015000002022-12-05 10:26AM EST2023-01-204.202.105.300.00-120849.84%
BKNG230317P015000002022-12-06 9:42AM EST2023-03-1720.3020.8025.40+0.29+1.45%12548.45%
BKNG230421P015000002022-11-28 3:10PM EST2023-04-2138.3929.9036.300.00-8646.67%
BKNG230616P015000002022-11-10 12:38PM EST2023-06-1665.9047.8056.300.00-2845.83%
BKNG240119P015000002022-11-15 10:33AM EST2024-01-19103.5788.50105.000.00-25140.72%
BKNG240621P015000002022-12-01 2:47PM EST2024-06-21125.00116.60133.400.00-12138.93%
BKNG250117P015000002022-11-23 1:43PM EST2025-01-17165.51148.00168.000.00-1337.44%