Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C01500000 | 2023-09-21 11:47AM EDT | 2025-01-17 | 1,661.00 | 1,386.00 | 1,403.50 | 0.00 | - | 1 | 10 | 0.00% |
| BKNG250620C01500000 | 2024-05-03 9:37AM EDT | 2025-06-20 | 2,300.70 | 2,328.00 | 2,353.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG260116C01500000 | 2024-02-05 10:30AM EDT | 2026-01-16 | 2,214.97 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P01500000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 4.20 | 0.00 | 6.30 | 0.00 | - | 20 | 107 | 81.09% |
| BKNG250620P01500000 | 2024-08-05 9:52AM EDT | 2025-06-20 | 11.40 | 0.00 | 9.70 | 0.00 | - | 63 | 29 | 54.44% |
| BKNG260116P01500000 | 2024-07-18 2:31PM EDT | 2026-01-16 | 18.45 | 0.00 | 20.00 | 0.00 | - | 2 | 3 | 50.48% |
© 2024 Yahoo. All rights reserved.