Australia markets open in 7 hours 16 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,115.90+12.50 (+0.59%)
At close: 04:00PM EDT
2,126.97 +11.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1500.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220610C015000002022-05-16 9:39AM EDT2022-06-10595.00611.70628.500.00-1279.57%
BKNG220617C015000002022-05-20 12:31PM EDT2022-06-17596.22615.70629.50+12.44+2.13%267374.67%
BKNG220715C015000002022-05-02 10:00AM EDT2022-07-15722.50624.30641.000.00-1164.04%
BKNG220916C015000002022-03-22 3:31PM EDT2022-09-16758.07766.50782.800.00-1397.80%
BKNG221021C015000002022-03-17 10:15AM EDT2022-10-21739.26767.20785.500.00--486.35%
BKNG230120C015000002022-05-18 3:27PM EDT2023-01-20658.09703.30717.500.00-410153.46%
BKNG240119C015000002022-02-04 10:51AM EDT2024-01-191,085.22701.80719.000.00-24735.15%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220527P015000002022-05-20 11:50AM EDT2022-05-270.280.000.70-0.07-20.00%327103.37%
BKNG220603P015000002022-05-20 1:58PM EDT2022-06-031.540.054.80-0.08-4.94%16516590.19%
BKNG220610P015000002022-05-19 12:39PM EDT2022-06-104.772.307.100.00-9625281.21%
BKNG220617P015000002022-05-19 12:39PM EDT2022-06-176.923.707.800.00-4875972.53%
BKNG220715P015000002022-05-20 11:12AM EDT2022-07-1514.0013.6015.70-1.00-6.67%27562.00%
BKNG220916P015000002022-05-20 1:48PM EDT2022-09-1642.2030.0038.90+2.20+5.50%616953.38%
BKNG221021P015000002022-05-19 10:12AM EDT2022-10-2149.9541.1049.500.00-19251.18%
BKNG230120P015000002022-05-20 3:50PM EDT2023-01-2072.1467.0075.00+2.14+3.06%318448.66%
BKNG240119P015000002022-05-13 12:37PM EDT2024-01-19149.54134.50150.500.00-110141.96%