Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231020C01500000 | 2023-03-10 4:25PM EDT | 2023-10-20 | 1,058.70 | 1,160.00 | 1,176.00 | 0.00 | - | 1 | 1 | 64.30% |
| BKNG240119C01500000 | 2023-02-03 1:36PM EDT | 2024-01-19 | 1,066.79 | 1,206.00 | 1,222.40 | 0.00 | - | 2 | 10 | 65.08% |
| BKNG250117C01500000 | 2023-03-02 4:31PM EDT | 2025-01-17 | 1,286.52 | 1,286.50 | 1,306.00 | 0.00 | - | 1 | 12 | 55.19% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421P01500000 | 2023-02-03 2:59PM EDT | 2023-04-21 | 2.40 | 0.00 | 3.40 | 0.00 | - | 1 | 15 | 95.68% |
| BKNG230616P01500000 | 2023-01-30 4:43PM EDT | 2023-06-16 | 8.55 | 0.40 | 5.20 | 0.00 | - | 18 | 18 | 55.23% |
| BKNG230721P01500000 | 2023-02-27 4:32PM EDT | 2023-07-21 | 6.10 | 3.00 | 7.50 | 0.00 | - | 3 | 2 | 50.58% |
| BKNG231020P01500000 | 2023-03-24 10:00AM EDT | 2023-10-20 | 19.20 | 11.10 | 21.10 | 0.00 | - | 11 | 3 | 49.24% |
| BKNG240119P01500000 | 2023-03-30 9:48AM EDT | 2024-01-19 | 25.04 | 20.50 | 30.50 | -1.30 | -4.94% | 10 | 253 | 44.76% |
| BKNG240621P01500000 | 2023-03-15 11:04AM EDT | 2024-06-21 | 56.60 | 35.00 | 50.40 | 0.00 | - | 2 | 23 | 41.59% |
| BKNG250117P01500000 | 2023-02-28 4:14PM EDT | 2025-01-17 | 60.00 | 55.00 | 74.00 | 0.00 | - | 1 | 101 | 38.68% |
© 2023 Yahoo. All rights reserved.
