Australia markets open in 1 hour 27 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,461.40-38.33 (-1.10%)
At close: 04:00PM EST
3,457.13 -4.27 (-0.12%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:1500.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C015000002024-02-20 9:30AM EST2024-06-212,246.301,966.201,985.000.00-1383.94%
BKNG250117C015000002023-09-21 10:47AM EST2025-01-171,661.001,386.001,403.500.00-1100.00%
BKNG250620C015000002024-01-30 11:32AM EST2025-06-202,165.152,054.002,074.000.00--164.59%
BKNG260116C015000002024-02-05 9:30AM EST2026-01-162,214.972,064.002,083.100.00--755.30%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419P015000002024-02-05 2:31PM EST2024-04-190.250.003.500.00-1194.82%
BKNG240621P015000002024-01-12 10:43AM EST2024-06-210.700.001.800.00-44557.57%
BKNG240920P015000002024-01-02 10:24AM EST2024-09-202.000.005.500.00-2453.28%
BKNG250117P015000002024-02-23 12:23PM EST2025-01-178.000.0018.200.00-110751.57%
BKNG250620P015000002024-02-22 2:13PM EST2025-06-2010.000.0022.500.00-101944.18%
BKNG260116P015000002024-02-27 3:32PM EST2026-01-1625.0020.0037.500.00-2641.06%