Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:1400.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-02 | 0.05 | 0.00 | - | 31 | 35 |
| - | - | - | - | - | 2022-12-09 | 0.15 | -0.58 | -79.45% | 1 | 0 |
| 336.50 | 0.00 | - | 2 | 3 | 2022-12-16 | 1.12 | +0.12 | +12.00% | 2 | 108 |
| - | - | - | - | - | 2022-12-23 | 1.59 | -0.51 | -24.29% | 1 | 0 |
| - | - | - | - | - | 2022-12-30 | 3.00 | 0.00 | - | 2 | 0 |
| 581.90 | 0.00 | - | 1 | 48 | 2023-01-20 | 5.90 | -2.45 | -29.34% | 1 | 0 |
| 450.00 | 0.00 | - | - | 1 | 2023-03-17 | 21.27 | -21.48 | -50.25% | 1 | 0 |
| - | - | - | - | - | 2023-04-21 | 31.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2023-06-16 | 52.70 | 0.00 | - | 2 | 0 |
| 510.46 | 0.00 | - | 1 | 4 | 2024-01-19 | 92.00 | 0.00 | - | 1 | 0 |
| 576.00 | 0.00 | - | - | 1 | 2024-06-21 | 107.07 | 0.00 | - | 1 | 0 |
| 836.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 142.83 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
