Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,748.99-61.34 (-3.39%)
At close: 04:00PM EDT
1,735.00 -13.99 (-0.80%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:1400.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.060.00-121
933.200.00--12022-07-080.750.00-217
531.520.00-112022-07-154.400.00-19199
-----2022-07-2212.050.00-220
-----2022-08-1931.900.00-521
730.000.00-132022-09-1639.500.00-139
845.000.00-122022-10-2162.800.00-3272
-----2022-11-1885.370.00-12
-----2022-12-1628.400.00-12
553.750.00-1512023-01-2073.500.00-1138
601.080.00-132024-01-19101.400.00-17