Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1400.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.06 | 0.00 | - | 1 | 21 |
| 933.20 | 0.00 | - | - | 1 | 2022-07-08 | 0.75 | 0.00 | - | 2 | 17 |
| 531.52 | 0.00 | - | 1 | 1 | 2022-07-15 | 4.40 | 0.00 | - | 19 | 199 |
| - | - | - | - | - | 2022-07-22 | 12.05 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2022-08-19 | 31.90 | 0.00 | - | 5 | 21 |
| 730.00 | 0.00 | - | 1 | 3 | 2022-09-16 | 39.50 | 0.00 | - | 1 | 39 |
| 845.00 | 0.00 | - | 1 | 2 | 2022-10-21 | 62.80 | 0.00 | - | 3 | 272 |
| - | - | - | - | - | 2022-11-18 | 85.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-12-16 | 28.40 | 0.00 | - | 1 | 2 |
| 553.75 | 0.00 | - | 1 | 51 | 2023-01-20 | 73.50 | 0.00 | - | 1 | 138 |
| 601.08 | 0.00 | - | 1 | 3 | 2024-01-19 | 101.40 | 0.00 | - | 1 | 7 |
© 2022 Yahoo. All rights reserved.
