Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,984.63+15.18 (+0.77%)
At close: 01:00PM EST
1,986.99 +2.36 (+0.12%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:1400.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.050.00-3135
-----2022-12-090.15-0.58-79.45%10
336.500.00-232022-12-161.12+0.12+12.00%2108
-----2022-12-231.59-0.51-24.29%10
-----2022-12-303.000.00-20
581.900.00-1482023-01-205.90-2.45-29.34%10
450.000.00--12023-03-1721.27-21.48-50.25%10
-----2023-04-2131.000.00-122
-----2023-06-1652.700.00-20
510.460.00-142024-01-1992.000.00-10
576.000.00--12024-06-21107.070.00-10
836.000.00-112025-01-17142.830.00-10