Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,464.51+33.36 (+1.37%)
At close: 04:00PM EST
2,451.00 -13.51 (-0.55%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:2800.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30+0.05+20.00%623052023-02-03-----
0.85+0.25+41.67%182023-02-10-----
1.30-0.05-3.70%531002023-02-17-----
6.75+1.75+35.00%172023-02-24-----
6.000.00-242023-03-03-----
14.50+3.50+31.82%1332023-03-17469.600.00-20
37.10+11.10+42.69%4172023-04-21401.870.00-136
73.30+15.70+27.26%2292023-06-16799.080.00-21
81.200.00-2642023-07-21-----
187.000.00-1202024-01-19626.670.00-546
134.240.00-322024-06-21503.000.00-67
348.310.00--22025-01-17-----