Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2800.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-06 | 0.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-13 | 9.00 | 0.00 | - | 1 | 1 |
| 539.70 | 0.00 | - | 2 | 2 | 2024-09-20 | 1.48 | +0.61 | +70.11% | 9 | 55 |
| - | - | - | - | - | 2024-10-18 | 11.00 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 2024-11-15 | 9.60 | 0.00 | - | 1 | 6 |
| 1,140.79 | 0.00 | - | 7 | 225 | 2025-01-17 | 16.50 | -1.00 | -5.71% | 1 | 1,096 |
| - | - | - | - | - | 2025-03-21 | 45.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-06-20 | 55.80 | 0.00 | - | 1 | 43 |
| 1,137.79 | 0.00 | - | 2 | 1 | 2026-01-16 | 106.54 | -11.23 | -9.54% | 1 | 63 |
| - | - | - | - | - | 2026-06-18 | 211.00 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 2026-12-18 | 261.60 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.