Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,414.82-15.32 (-0.45%)
At close: 04:00PM EDT
3,414.82 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:2800.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
485.430.00--22024-04-190.100.00-1021
652.01+1.86+0.29%342024-04-260.25-2.60-91.23%45
624.78-45.16-6.74%51242024-05-03-----
-----2024-05-106.400.00-15
-----2024-05-175.70+1.48+39.78%328
-----2024-05-244.800.00--1
791.400.00-1292024-06-2113.900.00-2154
854.000.00--12024-07-1922.890.00-117
539.700.00-222024-09-2047.500.00-26
-----2024-10-1843.500.00-17
833.000.00-1852025-01-1793.50-2.50-2.60%7385
-----2025-06-20149.500.00-752
1,137.790.00-212026-01-16187.000.00-116