Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1280.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 609.30 | 0.00 | - | 1 | 2 | 2022-07-15 | 1.20 | 0.00 | - | 27 | 40 |
| - | - | - | - | - | 2022-07-22 | 1.60 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2022-07-29 | 1.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2022-08-19 | 13.25 | 0.00 | - | 5 | 13 |
| 1,291.50 | 0.00 | - | 1 | 2 | 2022-09-16 | 28.50 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 2022-10-21 | 25.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2022-11-18 | 18.84 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-12-16 | 50.00 | 0.00 | - | 2 | 30 |
| 1,186.02 | 0.00 | - | 1 | 2 | 2023-01-20 | 63.90 | 0.00 | - | 2 | 69 |
| 1,259.00 | 0.00 | - | 1 | 2 | 2024-01-19 | 112.00 | 0.00 | - | 1 | 7 |
© 2022 Yahoo. All rights reserved.
