Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:4160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C04160000 | 2024-06-24 2:39PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 341 | 337 | 6.25% |
| BKNG240705C04160000 | 2024-06-25 9:59AM EDT | 2024-07-05 | 9.40 | 0.00 | 0.00 | +3.30 | +54.10% | 1 | 2 | 6.25% |
| BKNG240712C04160000 | 2024-06-21 11:21AM EDT | 2024-07-12 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| BKNG240719C04160000 | 2024-06-21 3:31PM EDT | 2024-07-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.