Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4030.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705C04030000 | 2024-06-28 3:23PM EDT | 2024-07-05 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240712C04030000 | 2024-06-27 10:02AM EDT | 2024-07-12 | 64.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240726C04030000 | 2024-06-20 3:39PM EDT | 2024-07-26 | 86.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705P04030000 | 2024-06-28 12:56PM EDT | 2024-07-05 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240726P04030000 | 2024-06-28 12:56PM EDT | 2024-07-26 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.