Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4025.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705C04025000 | 2024-06-27 10:22AM EDT | 2024-07-05 | 46.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG240712C04025000 | 2024-06-28 10:57AM EDT | 2024-07-12 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240726C04025000 | 2024-06-28 10:50AM EDT | 2024-07-26 | 98.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG240809C04025000 | 2024-06-28 1:40PM EDT | 2024-08-09 | 124.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG240816C04025000 | 2024-06-28 10:09AM EDT | 2024-08-16 | 169.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705P04025000 | 2024-06-27 11:42AM EDT | 2024-07-05 | 48.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240712P04025000 | 2024-06-28 11:12AM EDT | 2024-07-12 | 68.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240802P04025000 | 2024-06-27 10:10AM EDT | 2024-08-02 | 112.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240816P04025000 | 2024-06-21 2:23PM EDT | 2024-08-16 | 169.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.