Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:4010.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705C04010000 | 2024-07-03 12:25PM EDT | 2024-07-05 | 1.00 | 0.00 | 2.80 | -0.05 | -4.76% | 5 | 0 | 23.47% |
| BKNG240712C04010000 | 2024-07-03 9:47AM EDT | 2024-07-12 | 16.00 | 13.10 | 20.00 | -0.02 | -0.12% | 4 | 5 | 21.88% |
| BKNG240816C04010000 | 2024-07-01 11:18AM EDT | 2024-08-16 | 114.84 | 105.70 | 122.90 | 0.00 | - | 1 | 0 | 30.12% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705P04010000 | 2024-07-01 10:13AM EDT | 2024-07-05 | 99.10 | 84.50 | 102.30 | 0.00 | - | 6 | 3 | 33.70% |
| BKNG240712P04010000 | 2024-06-27 1:54PM EDT | 2024-07-12 | 56.20 | 95.70 | 111.30 | 0.00 | - | - | 0 | 20.96% |
| BKNG240726P04010000 | 2024-07-01 9:41AM EDT | 2024-07-26 | 112.60 | 115.50 | 133.50 | 0.00 | - | 1 | 6 | 19.73% |
| BKNG240802P04010000 | 2024-06-28 11:00AM EDT | 2024-08-02 | 114.88 | 161.00 | 178.20 | 0.00 | - | 10 | 10 | 27.86% |
© 2024 Yahoo. All rights reserved.