Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:4005.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705C04005000 | 2024-07-03 10:13AM EDT | 2024-07-05 | 2.50 | 0.00 | 1.80 | +0.80 | +47.06% | 20 | 0 | 20.24% |
| BKNG240712C04005000 | 2024-07-03 10:34AM EDT | 2024-07-12 | 19.35 | 13.00 | 21.80 | -41.88 | -68.40% | 2 | 0 | 22.16% |
| BKNG240802C04005000 | 2024-06-27 11:28AM EDT | 2024-08-02 | 144.00 | 90.20 | 104.10 | 0.00 | - | - | 3 | 31.77% |
| BKNG240816C04005000 | 2024-07-01 3:54PM EDT | 2024-08-16 | 108.30 | 108.40 | 125.00 | 0.00 | - | 1 | 1 | 30.15% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705P04005000 | 2024-07-01 10:13AM EDT | 2024-07-05 | 95.45 | 79.80 | 97.30 | 0.00 | - | 6 | 5 | 32.56% |
© 2024 Yahoo. All rights reserved.