Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3995.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705C03995000 | 2024-06-28 2:35PM EDT | 2024-07-05 | 27.19 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| BKNG240712C03995000 | 2024-06-25 9:30AM EDT | 2024-07-12 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BKNG240719C03995000 | 2024-06-28 12:15PM EDT | 2024-07-19 | 81.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705P03995000 | 2024-06-28 2:45PM EDT | 2024-07-05 | 44.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240719P03995000 | 2024-06-26 1:43PM EDT | 2024-07-19 | 69.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240802P03995000 | 2024-06-24 9:30AM EDT | 2024-08-02 | 115.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240816P03995000 | 2024-06-27 10:11AM EDT | 2024-08-16 | 123.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240920P03995000 | 2024-06-26 10:22AM EDT | 2024-09-20 | 172.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.