Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:3990.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03990000 | 2024-06-25 12:59PM EDT | 2024-06-28 | 30.00 | 24.00 | 39.60 | -12.58 | -29.54% | 4 | 8 | 31.25% |
| BKNG240705C03990000 | 2024-06-25 3:44PM EDT | 2024-07-05 | 60.79 | 43.30 | 59.00 | -4.46 | -6.84% | 3 | 5 | 24.51% |
| BKNG240712C03990000 | 2024-06-26 9:32AM EDT | 2024-07-12 | 70.76 | 64.90 | 81.20 | -5.20 | -6.85% | 3 | 3 | 25.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03990000 | 2024-06-25 2:43PM EDT | 2024-06-28 | 19.10 | 20.20 | 29.00 | -17.90 | -48.38% | 11 | 9 | 15.89% |
| BKNG240705P03990000 | 2024-06-21 12:33PM EDT | 2024-07-05 | 68.95 | 29.90 | 48.00 | 0.00 | - | 2 | 2 | 16.01% |
| BKNG240712P03990000 | 2024-06-25 12:46PM EDT | 2024-07-12 | 57.90 | 47.40 | 66.50 | -9.99 | -14.71% | 3 | 4 | 17.69% |
© 2024 Yahoo. All rights reserved.