Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3975.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705C03975000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BKNG240816C03975000 | 2024-06-21 3:10PM EDT | 2024-08-16 | 179.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705P03975000 | 2024-06-28 11:04AM EDT | 2024-07-05 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240712P03975000 | 2024-06-28 2:44PM EDT | 2024-07-12 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240920P03975000 | 2024-06-24 2:20PM EDT | 2024-09-20 | 166.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.