Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3965.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705C03965000 | 2024-06-28 3:37PM EDT | 2024-07-05 | 37.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| BKNG240712C03965000 | 2024-06-21 12:52PM EDT | 2024-07-12 | 85.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705P03965000 | 2024-06-28 3:43PM EDT | 2024-07-05 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240719P03965000 | 2024-06-28 3:39PM EDT | 2024-07-19 | 67.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240816P03965000 | 2024-06-27 11:13AM EDT | 2024-08-16 | 118.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240920P03965000 | 2024-06-24 2:51PM EDT | 2024-09-20 | 164.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.