Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240705C03945000 | 2024-06-20 3:38PM EDT | 2024-07-05 | 76.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240705P03945000 | 2024-06-28 2:02PM EDT | 2024-07-05 | 23.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
BKNG240712P03945000 | 2024-06-28 3:31PM EDT | 2024-07-12 | 43.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |