Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3935.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705C03935000 | 2024-06-28 3:11PM EDT | 2024-07-05 | 54.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240719C03935000 | 2024-06-28 11:15AM EDT | 2024-07-19 | 109.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705P03935000 | 2024-06-28 12:59PM EDT | 2024-07-05 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240719P03935000 | 2024-06-28 11:43AM EDT | 2024-07-19 | 42.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.