Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:3885.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03885000 | 2024-06-25 10:17AM EDT | 2024-06-28 | 142.86 | 121.10 | 137.70 | 0.00 | - | 1 | 2 | 54.16% |
| BKNG240712C03885000 | 2024-06-25 10:17AM EDT | 2024-07-12 | 169.21 | 146.30 | 161.00 | 0.00 | - | 1 | 1 | 27.68% |
| BKNG240802C03885000 | 2024-06-21 3:50PM EDT | 2024-08-02 | 198.80 | 208.50 | 228.90 | 0.00 | - | 1 | 1 | 32.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03885000 | 2024-06-26 11:24AM EDT | 2024-06-28 | 2.00 | 0.10 | 4.50 | 0.00 | - | 1 | 4 | 31.53% |
| BKNG240705P03885000 | 2024-06-24 9:42AM EDT | 2024-07-05 | 23.45 | 4.70 | 7.10 | 0.00 | - | 1 | 1 | 16.98% |
| BKNG240712P03885000 | 2024-06-24 2:28PM EDT | 2024-07-12 | 28.20 | 15.30 | 21.30 | 0.00 | - | 3 | 13 | 19.19% |
© 2024 Yahoo. All rights reserved.