Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:3865.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03865000 | 2024-06-21 9:40AM EDT | 2024-06-28 | 118.50 | 136.30 | 152.80 | 0.00 | - | 3 | 1 | 46.74% |
| BKNG240705C03865000 | 2024-06-17 12:25PM EDT | 2024-07-05 | 86.60 | 145.10 | 162.20 | 0.00 | - | - | 1 | 27.89% |
| BKNG240712C03865000 | 2024-06-17 3:18PM EDT | 2024-07-12 | 139.36 | 159.20 | 176.00 | 0.00 | - | 1 | 1 | 26.42% |
| BKNG240726C03865000 | 2024-06-24 2:33PM EDT | 2024-07-26 | 180.00 | 185.20 | 200.00 | 0.00 | - | 1 | 0 | 25.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03865000 | 2024-06-25 1:25PM EDT | 2024-06-28 | 2.65 | 0.10 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
© 2024 Yahoo. All rights reserved.