Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:3845.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03845000 | 2024-06-17 2:46PM EDT | 2024-06-28 | 112.00 | 140.40 | 159.40 | 0.00 | - | 1 | 2 | 36.76% |
| BKNG240705C03845000 | 2024-06-17 1:02PM EDT | 2024-07-05 | 105.00 | 152.20 | 168.50 | 0.00 | - | 2 | 1 | 26.03% |
| BKNG240712C03845000 | 2024-06-24 10:31AM EDT | 2024-07-12 | 200.00 | 167.30 | 181.60 | 0.00 | - | 1 | 1 | 25.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03845000 | 2024-06-21 10:56AM EDT | 2024-06-28 | 11.55 | 0.60 | 5.80 | 0.00 | - | 1 | 3 | 33.58% |
© 2024 Yahoo. All rights reserved.