Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3300.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240809C03300000 | 2024-07-26 1:36PM EDT | 2024-08-09 | 419.17 | 409.40 | 429.20 | -5.79 | -1.36% | 2 | - | 55.35% |
| BKNG240920C03300000 | 2024-05-17 2:16PM EDT | 2024-09-20 | 505.78 | 629.70 | 649.50 | 0.00 | - | 1 | 11 | 74.96% |
| BKNG241018C03300000 | 2024-06-14 12:47PM EDT | 2024-10-18 | 658.60 | 779.00 | 799.00 | 0.00 | - | 2 | 3 | 85.17% |
| BKNG250117C03300000 | 2024-06-28 3:02PM EDT | 2025-01-17 | 824.97 | 567.90 | 585.80 | 0.00 | - | 13 | 47 | 36.25% |
| BKNG250321C03300000 | 2024-06-28 12:56PM EDT | 2025-03-21 | 893.90 | 625.00 | 645.00 | 0.00 | - | 1 | 1 | 36.87% |
| BKNG250620C03300000 | 2024-02-29 1:33PM EDT | 2025-06-20 | 645.44 | 746.00 | 766.00 | 0.00 | - | 1 | 3 | 41.18% |
| BKNG260116C03300000 | 2024-02-23 1:15PM EDT | 2026-01-16 | 823.50 | 880.00 | 900.00 | 0.00 | - | 2 | 6 | 40.55% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240802P03300000 | 2024-07-26 3:42PM EDT | 2024-08-02 | 8.00 | 4.10 | 11.90 | -0.65 | -7.51% | 31 | 26 | 55.48% |
| BKNG240809P03300000 | 2024-07-26 1:40PM EDT | 2024-08-09 | 14.00 | 8.20 | 16.80 | +8.90 | +174.51% | 29 | 1 | 47.32% |
| BKNG240816P03300000 | 2024-07-26 12:59PM EDT | 2024-08-16 | 15.00 | 14.00 | 19.10 | -3.00 | -16.67% | 1 | 63 | 40.07% |
| BKNG240823P03300000 | 2024-07-16 9:30AM EDT | 2024-08-23 | 3.50 | 16.30 | 24.90 | 0.00 | - | 1 | 1 | 37.61% |
| BKNG240830P03300000 | 2024-07-24 1:51PM EDT | 2024-08-30 | 13.00 | 19.30 | 27.60 | 0.00 | - | 1 | 1 | 34.76% |
| BKNG240920P03300000 | 2024-07-24 10:02AM EDT | 2024-09-20 | 20.00 | 29.50 | 41.70 | 0.00 | - | 2 | 62 | 31.71% |
| BKNG241018P03300000 | 2024-07-17 3:55PM EDT | 2024-10-18 | 18.50 | 43.30 | 58.40 | 0.00 | - | 2 | 48 | 29.53% |
| BKNG250117P03300000 | 2024-07-26 2:28PM EDT | 2025-01-17 | 106.10 | 102.70 | 113.40 | +1.10 | +1.05% | 3 | 129 | 27.73% |
| BKNG250321P03300000 | 2024-06-12 3:35PM EDT | 2025-03-21 | 124.90 | 78.30 | 93.80 | 0.00 | - | 6 | 38 | 21.66% |
| BKNG250620P03300000 | 2024-07-25 9:59AM EDT | 2025-06-20 | 185.90 | 178.90 | 194.40 | 0.00 | - | 3 | 8 | 27.26% |
| BKNG260116P03300000 | 2024-07-17 12:03PM EDT | 2026-01-16 | 195.40 | 256.90 | 281.90 | 0.00 | - | 2 | 12 | 26.95% |
| BKNG260618P03300000 | 2024-07-08 1:37PM EDT | 2026-06-18 | 246.80 | 306.90 | 331.90 | 0.00 | - | 5 | 3 | 26.58% |
© 2024 Yahoo. All rights reserved.