BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:3300.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230609C03300000 | 2023-06-06 3:57PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 95 | 135.94% |
| BKNG230616C03300000 | 2023-06-09 3:34PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | -0.18 | -78.26% | 35 | 342 | 50.78% |
| BKNG230721C03300000 | 2023-05-22 9:55AM EDT | 2023-07-21 | 2.95 | 0.00 | 3.60 | 0.00 | - | 5 | 13 | 35.54% |
| BKNG230818C03300000 | 2023-06-09 3:55PM EDT | 2023-08-18 | 1.50 | 0.00 | 3.00 | -2.33 | -60.84% | 2 | 13 | 26.85% |
| BKNG231020C03300000 | 2023-06-09 1:28PM EDT | 2023-10-20 | 12.00 | 8.00 | 15.30 | -4.50 | -27.27% | 1 | 30 | 26.73% |
| BKNG231117C03300000 | 2023-05-31 9:30AM EDT | 2023-11-17 | 19.90 | 19.00 | 28.90 | 0.00 | - | 1 | 5 | 28.61% |
| BKNG240119C03300000 | 2023-06-07 2:26PM EDT | 2024-01-19 | 58.45 | 39.90 | 49.70 | 0.00 | - | 4 | 31 | 28.63% |
| BKNG240621C03300000 | 2023-06-09 12:40PM EDT | 2024-06-21 | 122.62 | 115.10 | 130.50 | -15.83 | -11.43% | 1 | 13 | 32.03% |
| BKNG250117C03300000 | 2023-06-08 11:16AM EDT | 2025-01-17 | 252.70 | 213.60 | 228.30 | 0.00 | - | 20 | 22 | 33.85% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616P03300000 | 2023-03-23 9:31AM EDT | 2023-06-16 | 718.62 | 602.50 | 621.50 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230721P03300000 | 2023-04-20 2:38PM EDT | 2023-07-21 | 623.06 | 526.50 | 545.80 | 0.00 | - | - | 0 | 0.00% |
| BKNG231020P03300000 | 2023-05-05 3:39PM EDT | 2023-10-20 | 736.20 | 665.50 | 683.90 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240119P03300000 | 2023-06-09 3:10PM EDT | 2024-01-19 | 687.38 | 686.80 | 701.70 | +35.53 | +5.45% | 21 | 20 | 17.95% |
| BKNG240621P03300000 | 2023-02-10 10:30AM EDT | 2024-06-21 | 925.00 | 828.40 | 844.00 | 0.00 | - | - | 1 | 34.20% |
| BKNG250117P03300000 | 2023-06-06 12:32PM EDT | 2025-01-17 | 672.60 | 729.40 | 743.20 | 0.00 | - | 1 | 29 | 17.71% |
© 2023 Yahoo. All rights reserved.