Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3300.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230217C03300000 | 2023-01-18 2:05PM EST | 2023-02-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 64.32% |
| BKNG230224C03300000 | 2023-01-25 11:24AM EST | 2023-02-24 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 20 | 54.58% |
| BKNG230303C03300000 | 2023-01-18 10:46AM EST | 2023-03-03 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.72% |
| BKNG230616C03300000 | 2023-01-23 10:24AM EST | 2023-06-16 | 6.60 | 3.20 | 8.00 | 0.00 | - | 1 | 4 | 28.42% |
| BKNG230721C03300000 | 2023-01-17 3:17PM EST | 2023-07-21 | 17.44 | 5.10 | 19.80 | 0.00 | - | - | 1 | 30.70% |
| BKNG240119C03300000 | 2023-01-24 10:12AM EST | 2024-01-19 | 75.00 | 63.00 | 80.00 | 0.00 | - | 4 | 11 | 32.17% |
| BKNG240621C03300000 | 2023-01-18 3:19PM EST | 2024-06-21 | 109.78 | 114.00 | 127.90 | 0.00 | - | - | 2 | 32.20% |
| BKNG250117C03300000 | 2023-01-19 11:25AM EST | 2025-01-17 | 166.12 | 192.00 | 208.00 | 0.00 | - | - | 1 | 33.77% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119P03300000 | 2023-01-31 10:04AM EST | 2024-01-19 | 887.40 | 859.20 | 876.00 | -416.44 | -31.94% | 1 | 0 | 18.61% |
© 2023 Yahoo. All rights reserved.
