Australia markets close in 5 hours 41 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,434.10-2.88 (-0.12%)
At close: 04:00PM EST
2,425.97 -8.13 (-0.33%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:3300.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230217C033000002023-01-18 2:05PM EST2023-02-170.100.004.800.00--264.32%
BKNG230224C033000002023-01-25 11:24AM EST2023-02-240.100.004.800.00--2054.58%
BKNG230303C033000002023-01-18 10:46AM EST2023-03-030.400.004.800.00--153.72%
BKNG230616C033000002023-01-23 10:24AM EST2023-06-166.603.208.000.00-1428.42%
BKNG230721C033000002023-01-17 3:17PM EST2023-07-2117.445.1019.800.00--130.70%
BKNG240119C033000002023-01-24 10:12AM EST2024-01-1975.0063.0080.000.00-41132.17%
BKNG240621C033000002023-01-18 3:19PM EST2024-06-21109.78114.00127.900.00--232.20%
BKNG250117C033000002023-01-19 11:25AM EST2025-01-17166.12192.00208.000.00--133.77%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119P033000002023-01-31 10:04AM EST2024-01-19887.40859.20876.00-416.44-31.94%1018.61%