Australia markets open in 5 hours 23 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,756.00+47.65 (+1.29%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3300.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C033000002024-05-03 9:39AM EDT2024-05-24415.30446.60461.200.00-1665.79%
BKNG240614C033000002024-05-15 11:53AM EDT2024-06-14477.57452.70470.100.00--136.11%
BKNG240621C033000002024-05-13 2:16PM EDT2024-06-21441.10456.70473.000.00-12533.67%
BKNG240719C033000002024-05-13 1:31PM EDT2024-07-19477.98481.90498.100.00-1432.83%
BKNG240920C033000002024-05-17 2:16PM EDT2024-09-20505.78548.00563.600.00-11134.00%
BKNG241018C033000002024-03-15 3:55PM EDT2024-10-18403.20465.50482.000.00-1217.72%
BKNG250117C033000002024-05-06 12:55PM EDT2025-01-17518.99662.90678.900.00-34735.98%
BKNG250620C033000002024-02-29 1:33PM EDT2025-06-20645.44746.00766.000.00-1334.67%
BKNG260116C033000002024-02-23 1:15PM EDT2026-01-16823.50880.00900.000.00-2635.98%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P033000002024-05-20 11:11AM EDT2024-05-240.370.353.30-0.48-56.47%12454.80%
BKNG240531P033000002024-05-17 10:38AM EDT2024-05-311.750.054.100.00-2340.59%
BKNG240607P033000002024-05-20 12:31PM EDT2024-06-073.320.756.00+0.72+27.69%21234.75%
BKNG240621P033000002024-05-20 9:38AM EDT2024-06-214.803.107.20-0.10-2.04%14927.39%
BKNG240628P033000002024-05-20 12:27PM EDT2024-06-286.595.508.10+0.44+7.15%2325.53%
BKNG240719P033000002024-05-20 12:48PM EDT2024-07-1915.0013.7017.70-3.00-16.67%27125.05%
BKNG240816P033000002024-05-17 3:04PM EDT2024-08-1645.2037.1041.600.00-4427.08%
BKNG240920P033000002024-05-17 1:36PM EDT2024-09-2064.3054.2061.400.00-547726.57%
BKNG241018P033000002024-05-10 1:10PM EDT2024-10-1873.0066.6075.700.00-26726.18%
BKNG250117P033000002024-05-20 10:50AM EDT2025-01-17134.80121.20133.10+5.30+4.09%19727.01%
BKNG250321P033000002024-04-24 9:46AM EDT2025-03-21229.01150.50175.400.00-13427.92%
BKNG250620P033000002024-05-09 11:02AM EDT2025-06-20215.46190.20211.100.00-1627.27%
BKNG260116P033000002024-04-10 12:18PM EDT2026-01-16356.08257.90282.900.00-11126.44%
BKNG260618P033000002024-05-03 12:04PM EDT2026-06-18360.58318.90343.900.00-5026.89%