BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3300.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230609C033000002023-06-06 3:57PM EDT2023-06-090.050.000.050.00-295135.94%
BKNG230616C033000002023-06-09 3:34PM EDT2023-06-160.050.000.10-0.18-78.26%3534250.78%
BKNG230721C033000002023-05-22 9:55AM EDT2023-07-212.950.003.600.00-51335.54%
BKNG230818C033000002023-06-09 3:55PM EDT2023-08-181.500.003.00-2.33-60.84%21326.85%
BKNG231020C033000002023-06-09 1:28PM EDT2023-10-2012.008.0015.30-4.50-27.27%13026.73%
BKNG231117C033000002023-05-31 9:30AM EDT2023-11-1719.9019.0028.900.00-1528.61%
BKNG240119C033000002023-06-07 2:26PM EDT2024-01-1958.4539.9049.700.00-43128.63%
BKNG240621C033000002023-06-09 12:40PM EDT2024-06-21122.62115.10130.50-15.83-11.43%11332.03%
BKNG250117C033000002023-06-08 11:16AM EDT2025-01-17252.70213.60228.300.00-202233.85%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230616P033000002023-03-23 9:31AM EDT2023-06-16718.62602.50621.500.00-100.00%
BKNG230721P033000002023-04-20 2:38PM EDT2023-07-21623.06526.50545.800.00--00.00%
BKNG231020P033000002023-05-05 3:39PM EDT2023-10-20736.20665.50683.900.00-100.00%
BKNG240119P033000002023-06-09 3:10PM EDT2024-01-19687.38686.80701.70+35.53+5.45%212017.95%
BKNG240621P033000002023-02-10 10:30AM EDT2024-06-21925.00828.40844.000.00--134.20%
BKNG250117P033000002023-06-06 12:32PM EDT2025-01-17672.60729.40743.200.00-12917.71%