Australia markets open in 5 hours 32 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,452.34-15.43 (-0.44%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2910.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419C029100002024-03-21 3:54PM EDT2024-04-19746.10538.60554.900.00--2105.23%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419P029100002024-03-20 11:36AM EDT2024-04-192.030.002.650.00-23686.84%
BKNG240621P029100002024-03-20 10:46AM EDT2024-06-2122.3021.5026.000.00--133.77%
BKNG240920P029100002024-03-18 1:09PM EDT2024-09-2070.0462.7076.000.00-2731.71%