Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2910.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02910000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240517P02910000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BKNG240621P02910000 | 2024-03-20 10:46AM EDT | 2024-06-21 | 22.30 | 22.00 | 26.80 | 0.00 | - | - | 1 | 47.40% |
| BKNG240920P02910000 | 2024-03-18 1:09PM EDT | 2024-09-20 | 70.04 | 60.70 | 75.00 | 0.00 | - | 2 | 7 | 38.26% |
© 2024 Yahoo. All rights reserved.