BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2260.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230616C022600002023-05-18 2:13PM EDT2023-06-16502.79351.30365.800.00-1254.70%
BKNG230721C022600002023-05-16 1:57PM EDT2023-07-21447.03374.90390.000.00--142.29%
BKNG240119C022600002023-03-15 9:56AM EDT2024-01-19411.04572.90587.600.00-1250.09%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230602P022600002023-05-30 12:34PM EDT2023-06-022.370.000.050.00-1788.28%
BKNG230616P022600002023-06-02 10:03AM EDT2023-06-163.002.254.80-1.45-32.58%1844.23%
BKNG230721P022600002023-05-31 9:34AM EDT2023-07-2133.5010.5017.200.00-1533.15%
BKNG240119P022600002023-05-18 1:43PM EDT2024-01-1982.4088.10102.500.00-11730.96%
BKNG250117P022600002023-01-24 2:49PM EDT2025-01-17284.30260.00278.000.00--835.15%