BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2260.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616C02260000 | 2023-05-18 2:13PM EDT | 2023-06-16 | 502.79 | 351.30 | 365.80 | 0.00 | - | 1 | 2 | 54.70% |
| BKNG230721C02260000 | 2023-05-16 1:57PM EDT | 2023-07-21 | 447.03 | 374.90 | 390.00 | 0.00 | - | - | 1 | 42.29% |
| BKNG240119C02260000 | 2023-03-15 9:56AM EDT | 2024-01-19 | 411.04 | 572.90 | 587.60 | 0.00 | - | 1 | 2 | 50.09% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230602P02260000 | 2023-05-30 12:34PM EDT | 2023-06-02 | 2.37 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 88.28% |
| BKNG230616P02260000 | 2023-06-02 10:03AM EDT | 2023-06-16 | 3.00 | 2.25 | 4.80 | -1.45 | -32.58% | 1 | 8 | 44.23% |
| BKNG230721P02260000 | 2023-05-31 9:34AM EDT | 2023-07-21 | 33.50 | 10.50 | 17.20 | 0.00 | - | 1 | 5 | 33.15% |
| BKNG240119P02260000 | 2023-05-18 1:43PM EDT | 2024-01-19 | 82.40 | 88.10 | 102.50 | 0.00 | - | 1 | 17 | 30.96% |
| BKNG250117P02260000 | 2023-01-24 2:49PM EDT | 2025-01-17 | 284.30 | 260.00 | 278.00 | 0.00 | - | - | 8 | 35.15% |
© 2023 Yahoo. All rights reserved.