Australia markets open in 7 hours 45 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,120.98+57.22 (+2.77%)
At close: 04:00PM EDT
2,122.00 +1.02 (+0.05%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:2260.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819C022600002022-08-12 3:23PM EDT2022-08-192.140.653.20+0.25+13.23%8834.29%
BKNG220826C022600002022-08-10 10:29AM EDT2022-08-263.006.0012.700.00-21734.74%
BKNG220916C022600002022-08-11 11:10AM EDT2022-09-1626.0030.0038.10+0.50+1.96%22234.24%
BKNG221021C022600002022-08-12 11:47AM EDT2022-10-2165.0068.7081.50+27.50+73.33%28136.94%
BKNG221118C022600002022-08-05 11:16AM EDT2022-11-1851.00105.10118.500.00-3539.93%
BKNG230120C022600002022-08-04 11:52AM EDT2023-01-2085.85149.40164.500.00-21239.40%
BKNG240119C022600002022-05-25 10:23AM EDT2024-01-19393.45284.00300.800.00-1235.23%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220916P022600002022-05-27 10:13AM EDT2022-09-16197.48361.90376.000.00-15110.89%
BKNG221021P022600002022-08-11 11:38AM EDT2022-10-21237.20195.00213.000.00-1534.80%
BKNG230120P022600002022-06-10 10:03AM EDT2023-01-20309.68531.60548.000.00-22781.74%