Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920P02260000 | 2024-03-05 2:21PM EDT | 2024-09-20 | 15.20 | 6.70 | 15.10 | 0.00 | - | 1 | 2 | 38.97% |
BKNG250117P02260000 | 2024-03-25 9:36AM EDT | 2025-01-17 | 28.09 | 23.60 | 38.70 | 0.00 | - | 1 | 9 | 36.44% |