Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2260.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220819C02260000 | 2022-08-12 3:23PM EDT | 2022-08-19 | 2.14 | 0.65 | 3.20 | +0.25 | +13.23% | 8 | 8 | 34.29% |
| BKNG220826C02260000 | 2022-08-10 10:29AM EDT | 2022-08-26 | 3.00 | 6.00 | 12.70 | 0.00 | - | 2 | 17 | 34.74% |
| BKNG220916C02260000 | 2022-08-11 11:10AM EDT | 2022-09-16 | 26.00 | 30.00 | 38.10 | +0.50 | +1.96% | 2 | 22 | 34.24% |
| BKNG221021C02260000 | 2022-08-12 11:47AM EDT | 2022-10-21 | 65.00 | 68.70 | 81.50 | +27.50 | +73.33% | 2 | 81 | 36.94% |
| BKNG221118C02260000 | 2022-08-05 11:16AM EDT | 2022-11-18 | 51.00 | 105.10 | 118.50 | 0.00 | - | 3 | 5 | 39.93% |
| BKNG230120C02260000 | 2022-08-04 11:52AM EDT | 2023-01-20 | 85.85 | 149.40 | 164.50 | 0.00 | - | 2 | 12 | 39.40% |
| BKNG240119C02260000 | 2022-05-25 10:23AM EDT | 2024-01-19 | 393.45 | 284.00 | 300.80 | 0.00 | - | 1 | 2 | 35.23% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220916P02260000 | 2022-05-27 10:13AM EDT | 2022-09-16 | 197.48 | 361.90 | 376.00 | 0.00 | - | 1 | 5 | 110.89% |
| BKNG221021P02260000 | 2022-08-11 11:38AM EDT | 2022-10-21 | 237.20 | 195.00 | 213.00 | 0.00 | - | 1 | 5 | 34.80% |
| BKNG230120P02260000 | 2022-06-10 10:03AM EDT | 2023-01-20 | 309.68 | 531.60 | 548.00 | 0.00 | - | 2 | 27 | 81.74% |
© 2022 Yahoo. All rights reserved.
