Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3900.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | -5.00 | -11.90% | 16 | 18 | 2024-08-02 | 239.10 | +139.01 | +138.89% | 4 | 40 |
| 49.19 | -4.95 | -9.14% | 29 | 5 | 2024-08-09 | 112.00 | 0.00 | - | 2 | 11 |
| 54.44 | -5.36 | -8.96% | 3 | 17 | 2024-08-16 | 240.78 | -22.22 | -8.45% | 8 | 44 |
| 118.11 | 0.00 | - | 1 | 2 | 2024-08-23 | 239.75 | +112.95 | +89.08% | 1 | 1 |
| 232.27 | 0.00 | - | - | 1 | 2024-08-30 | 105.00 | 0.00 | - | 1 | 3 |
| 89.19 | 0.00 | - | 17 | 50 | 2024-09-20 | 280.90 | -27.29 | -8.85% | 1 | 22 |
| 126.88 | +1.88 | +1.50% | 2 | 32 | 2024-10-18 | 298.00 | +88.00 | +41.90% | 1 | 19 |
| 292.45 | 0.00 | - | 5 | 81 | 2025-01-17 | 343.76 | +51.26 | +17.52% | 4 | 23 |
| 458.80 | 0.00 | - | 1 | 1 | 2025-03-21 | 314.00 | 0.00 | - | 1 | 1 |
| 622.33 | 0.00 | - | 1 | 6 | 2025-06-20 | 329.90 | 0.00 | - | 1 | 14 |
| 744.00 | 0.00 | - | 1 | 57 | 2026-01-16 | 512.35 | 0.00 | - | 5 | 26 |
| 840.20 | 0.00 | - | 5 | 5 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.