Australia markets open in 50 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,953.07+93.97 (+2.44%)
At close: 04:00PM EDT
3,960.10 +7.03 (+0.18%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:3900.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.10+44.60+182.04%32912024-06-2113.85-66.44-82.75%1611
74.83+36.58+95.63%1672024-06-2830.10-39.10-56.50%50
135.90+50.10+58.39%22562024-07-1968.00-47.00-40.87%813
110.66+15.84+16.71%122024-07-26132.950.00-34
209.43+43.62+26.31%6192024-08-16137.05-43.21-23.97%415
213.83+14.83+7.45%2442024-09-20168.00-13.00-7.18%112
296.06+59.86+25.34%17232024-10-18230.000.00-15
373.03+55.33+17.42%1972025-01-17319.400.00-16
353.470.00-122025-03-21314.000.00-11
429.400.00-152025-06-20648.400.00-512
500.330.00-142026-01-16512.350.00-526