Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,859.10+2.96 (+0.08%)
At close: 04:00PM EDT
3,858.80 -0.30 (-0.01%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:3400.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
462.460.00-1492024-06-210.65-1.68-72.10%6983
415.000.00-332024-06-283.03-5.31-63.67%22
-----2024-07-059.700.00-1010
446.900.00-2242024-07-197.53+0.13+1.76%1100
-----2024-07-2613.990.00--1
-----2024-08-1626.75+1.20+4.70%342
513.670.00-262024-09-2042.800.00-226
574.45+88.68+18.26%232024-10-1884.600.00-14
630.650.00-1482025-01-17115.600.00-1194
614.400.00-112025-03-21151.000.00-11
622.260.00-6102025-06-20237.900.00-14
790.000.00-162026-01-16408.000.00-28
-----2026-06-18357.250.00-10