Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3400.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 0.00 | - | - | 2 | 2024-08-02 | 15.00 | -5.10 | -25.37% | 8 | 42 |
| 608.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 30.90 | -1.95 | -5.94% | 4 | 50 |
| - | - | - | - | - | 2024-08-23 | 4.84 | 0.00 | - | 1 | 3 |
| 647.60 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
| 664.90 | 0.00 | - | 1 | 6 | 2024-09-20 | 59.80 | 0.00 | - | 11 | 23 |
| 656.05 | 0.00 | - | 1 | 4 | 2024-10-18 | 45.61 | 0.00 | - | 1 | 10 |
| 745.37 | 0.00 | - | 13 | 56 | 2025-01-17 | 148.40 | 0.00 | - | 3 | 183 |
| 930.20 | 0.00 | - | 2 | 1 | 2025-03-21 | 178.12 | 0.00 | - | 1 | 2 |
| 671.44 | 0.00 | - | 1 | 9 | 2025-06-20 | 215.00 | 0.00 | - | 4 | 6 |
| 790.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 223.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2026-06-18 | 296.30 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.