Australia markets close in 1 hour 44 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,859.10+2.96 (+0.08%)
At close: 04:00PM EDT
3,858.80 -0.30 (-0.01%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:3090.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240628C030900002024-05-23 2:15PM EDT2024-06-28676.100.000.000.00--00.00%
BKNG240719C030900002024-05-09 10:06AM EDT2024-07-19641.10741.10761.100.00-140.00%
BKNG260116C030900002024-02-09 4:14PM EDT2026-01-161,185.00888.00908.000.00-1023.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240712P030900002024-06-03 11:04AM EDT2024-07-122.350.000.000.00-2012.50%
BKNG250321P030900002024-03-25 3:14PM EDT2025-03-21161.80164.50182.500.00-2239.24%
BKNG260116P030900002024-04-18 1:25PM EDT2026-01-16320.20214.90239.900.00-7131.24%