Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3090.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250321C03090000 | 2024-06-28 12:56PM EDT | 2025-03-21 | 1,063.90 | 778.70 | 798.70 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260116C03090000 | 2024-02-09 4:14PM EDT | 2026-01-16 | 1,185.00 | 888.00 | 908.00 | 0.00 | - | 1 | 0 | 22.04% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P03090000 | 2024-08-21 12:56PM EDT | 2024-09-20 | 4.99 | 0.40 | 9.40 | 0.00 | - | - | 1 | 53.16% |
| BKNG250321P03090000 | 2024-03-25 3:14PM EDT | 2025-03-21 | 161.80 | 164.50 | 182.50 | 0.00 | - | 2 | 2 | 47.28% |
| BKNG260116P03090000 | 2024-08-06 11:41AM EDT | 2026-01-16 | 269.10 | 148.10 | 173.10 | 0.00 | - | 2 | 2 | 29.23% |
© 2024 Yahoo. All rights reserved.