Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3030.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG260116C03030000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 931.50 | 1,060.00 | 1,078.00 | 0.00 | - | - | 1 | 42.98% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P03030000 | 2024-04-05 10:30AM EDT | 2024-09-20 | 74.60 | 43.70 | 52.70 | 0.00 | - | 3 | 4 | 50.13% |
| BKNG250321P03030000 | 2024-05-02 2:55PM EDT | 2025-03-21 | 168.93 | 89.10 | 106.30 | 0.00 | - | 6 | 6 | 31.75% |
| BKNG260116P03030000 | 2024-07-19 2:12PM EDT | 2026-01-16 | 146.92 | 177.40 | 202.40 | 0.00 | - | 1 | 9 | 28.60% |
© 2024 Yahoo. All rights reserved.