Australia markets open in 9 hours 6 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4,010.76+29.56 (+0.74%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3030.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG260116C030300002024-02-29 10:45AM EDT2026-01-16931.501,060.001,078.000.00--123.90%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240712P030300002024-06-12 9:30AM EDT2024-07-122.300.004.800.00-1158.22%
BKNG240920P030300002024-04-05 10:30AM EDT2024-09-2074.6043.7052.700.00-3449.71%
BKNG250321P030300002024-05-02 2:55PM EDT2025-03-21168.9389.10106.300.00-6635.98%
BKNG260116P030300002024-05-16 10:46AM EDT2026-01-16201.52162.30187.300.00-5931.29%