Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,973.18+20.11 (+0.51%)
At close: 04:00PM EDT
4,000.00 +26.82 (+0.68%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:2500.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C025000002024-06-07 10:07AM EDT2024-06-211,282.570.000.000.00-3000.00%
BKNG240920C025000002024-03-06 2:35PM EDT2024-09-20985.001,158.201,176.000.00-120.00%
BKNG250117C025000002024-05-02 1:19PM EDT2025-01-171,055.151,358.401,378.400.00-1320.00%
BKNG250620C025000002024-06-07 9:37AM EDT2025-06-201,453.400.000.000.00-100.00%
BKNG260116C025000002024-05-14 2:15PM EDT2026-01-161,518.001,579.501,604.500.00-1438.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P025000002024-06-17 10:36AM EDT2024-06-210.100.000.000.00-4050.00%
BKNG240628P025000002024-06-12 9:30AM EDT2024-06-281.040.000.000.00--050.00%
BKNG240719P025000002024-05-10 12:39PM EDT2024-07-190.350.004.400.00-21969.80%
BKNG240726P025000002024-06-13 12:39PM EDT2024-07-262.210.000.000.00-1025.00%
BKNG240802P025000002024-06-14 1:06PM EDT2024-08-020.200.000.000.00--025.00%
BKNG240816P025000002024-06-18 12:11PM EDT2024-08-162.410.000.000.00-1025.00%
BKNG240920P025000002024-05-08 2:51PM EDT2024-09-207.780.709.200.00-2849.02%
BKNG241018P025000002024-06-17 12:16PM EDT2024-10-184.000.000.000.00-3012.50%
BKNG250117P025000002024-06-17 1:44PM EDT2025-01-1713.300.000.000.00-1012.50%
BKNG250321P025000002024-06-03 12:16PM EDT2025-03-2138.000.000.000.00-1012.50%
BKNG250620P025000002024-06-10 2:11PM EDT2025-06-2050.550.000.000.00-106.25%
BKNG260116P025000002024-05-24 1:11PM EDT2026-01-1695.750.000.000.00-3006.25%
BKNG260618P025000002024-06-17 3:25PM EDT2026-06-1897.200.000.000.00-206.25%