Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2500.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C02500000 | 2024-03-06 2:35PM EDT | 2024-09-20 | 985.00 | 1,158.20 | 1,176.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C02500000 | 2024-07-22 12:58PM EDT | 2025-01-17 | 1,502.44 | 1,254.00 | 1,274.00 | 0.00 | - | 1 | 33 | 51.34% |
| BKNG250620C02500000 | 2024-06-07 9:37AM EDT | 2025-06-20 | 1,453.40 | 1,553.20 | 1,574.40 | 0.00 | - | 1 | 4 | 72.86% |
| BKNG260116C02500000 | 2024-05-14 2:15PM EDT | 2026-01-16 | 1,518.00 | 1,579.60 | 1,604.60 | 0.00 | - | 1 | 4 | 59.30% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240802P02500000 | 2024-07-26 2:37PM EDT | 2024-08-02 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 27 | 98 | 89.06% |
| BKNG240816P02500000 | 2024-07-05 2:54PM EDT | 2024-08-16 | 2.55 | 0.00 | 5.30 | 0.00 | - | 3 | 14 | 74.38% |
| BKNG240920P02500000 | 2024-07-25 3:28PM EDT | 2024-09-20 | 2.72 | 0.00 | 5.80 | 0.00 | - | 1 | 9 | 51.21% |
| BKNG241018P02500000 | 2024-07-09 10:12AM EDT | 2024-10-18 | 0.05 | 0.00 | 6.10 | 0.00 | - | 1 | 17 | 42.15% |
| BKNG250117P02500000 | 2024-07-25 12:07PM EDT | 2025-01-17 | 10.07 | 8.10 | 15.60 | 0.00 | - | 1 | 97 | 34.69% |
| BKNG250321P02500000 | 2024-07-08 2:27PM EDT | 2025-03-21 | 14.00 | 18.40 | 26.20 | 0.00 | - | 10 | 32 | 33.32% |
| BKNG250620P02500000 | 2024-06-10 2:11PM EDT | 2025-06-20 | 50.55 | 21.20 | 38.40 | 0.00 | - | 1 | 26 | 31.15% |
| BKNG260116P02500000 | 2024-07-25 1:03PM EDT | 2026-01-16 | 85.00 | 78.00 | 98.00 | 0.00 | - | 1 | 29 | 32.27% |
| BKNG260618P02500000 | 2024-07-10 11:11AM EDT | 2026-06-18 | 89.10 | 97.00 | 117.00 | 0.00 | - | 10 | 10 | 30.34% |
© 2024 Yahoo. All rights reserved.