Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,876.41+87.71 (+2.32%)
At close: 04:00PM EDT
3,874.00 -2.41 (-0.06%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Strike:2400.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,339.600.00--02024-06-140.030.00-20
1,193.000.00-132024-06-210.530.00-60
-----2024-06-281.730.00-100
-----2024-07-050.550.00--0
1,570.400.00-142024-07-191.600.00-20
-----2024-09-204.040.00-10
-----2024-10-186.200.00-60
1,527.600.00-242025-01-1716.830.00-10
1,445.800.00-112025-03-21-----
1,129.000.00-122025-06-2052.050.00-10
1,064.000.00--12026-01-16138.000.00-15
1,568.550.00-112026-06-18107.700.00-10