Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,859.10+2.96 (+0.08%)
At close: 04:00PM EDT
3,863.45 +4.35 (+0.11%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:2000.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C020000002024-06-12 10:59AM EDT2024-06-211,882.331,852.501,872.500.00-21197.23%
BKNG240719C020000002023-12-01 10:59AM EDT2024-07-191,213.501,606.901,624.000.00-120.00%
BKNG240920C020000002023-12-11 11:47AM EDT2024-09-201,474.491,576.201,594.000.00--10.00%
BKNG241018C020000002024-03-20 2:36PM EDT2024-10-181,661.601,455.201,475.200.00-120.00%
BKNG250117C020000002024-06-13 11:30AM EDT2025-01-171,914.001,912.301,928.00-6.00-0.31%123964.97%
BKNG250321C020000002024-05-16 10:58AM EDT2025-03-211,860.551,928.701,948.600.00-1161.58%
BKNG250620C020000002023-09-14 9:36AM EDT2025-06-201,423.001,238.001,252.000.00-130.00%
BKNG260116C020000002024-05-31 1:45PM EDT2026-01-161,895.002,001.802,026.800.00-1353.03%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P020000002024-06-10 3:26PM EDT2024-06-210.050.000.050.00-1306125.00%
BKNG240719P020000002024-02-29 11:54AM EDT2024-07-191.500.004.600.00-31488.43%
BKNG240920P020000002024-06-04 10:38AM EDT2024-09-202.700.005.300.00-15554.29%
BKNG241018P020000002024-02-15 12:45PM EDT2024-10-188.304.7010.600.00-101055.69%
BKNG250117P020000002024-06-13 11:43AM EDT2025-01-175.805.709.400.00-336043.95%
BKNG250321P020000002024-06-10 3:26PM EDT2025-03-2110.003.3011.800.00-2240.23%
BKNG250620P020000002024-06-03 12:49PM EDT2025-06-2019.506.9020.000.00-12038.54%
BKNG260116P020000002024-05-13 2:41PM EDT2026-01-1652.8026.6046.600.00-11937.13%
BKNG260618P020000002024-05-06 3:15PM EDT2026-06-1867.9049.3069.300.00-3436.65%