Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2000.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018C02000000 | 2024-03-20 2:36PM EDT | 2024-10-18 | 1,661.60 | 1,455.20 | 1,475.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG241115C02000000 | 2024-09-17 10:33AM EDT | 2024-11-15 | 2,060.20 | 2,189.60 | 2,209.60 | 0.00 | - | - | 3 | 115.43% |
| BKNG250117C02000000 | 2024-10-02 1:45PM EDT | 2025-01-17 | 2,140.00 | 2,203.40 | 2,222.70 | 0.00 | - | 3 | 295 | 83.28% |
| BKNG250321C02000000 | 2024-05-16 10:58AM EDT | 2025-03-21 | 1,860.55 | 1,928.70 | 1,948.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C02000000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,423.00 | 1,238.00 | 1,252.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG260116C02000000 | 2024-07-25 10:17AM EDT | 2026-01-16 | 1,787.69 | 1,944.00 | 1,966.10 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG260618C02000000 | 2024-09-24 12:28PM EDT | 2026-06-18 | 2,312.80 | 2,331.80 | 2,356.80 | 0.00 | - | 2 | 1 | 54.96% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018P02000000 | 2024-10-03 11:37AM EDT | 2024-10-18 | 1.54 | 0.00 | 3.00 | 0.00 | - | 1 | 10 | 154.44% |
| BKNG241115P02000000 | 2024-10-04 11:17AM EDT | 2024-11-15 | 2.41 | 0.05 | 6.70 | +0.41 | +20.50% | 4 | 2 | 95.89% |
| BKNG250117P02000000 | 2024-09-27 3:23PM EDT | 2025-01-17 | 2.65 | 1.70 | 5.50 | 0.00 | - | 6 | 397 | 60.72% |
| BKNG250321P02000000 | 2024-08-12 9:32AM EDT | 2025-03-21 | 12.45 | 0.00 | 10.00 | 0.00 | - | 2 | 11 | 50.10% |
| BKNG250417P02000000 | 2024-09-04 9:30AM EDT | 2025-04-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| BKNG250620P02000000 | 2024-08-05 11:11AM EDT | 2025-06-20 | 30.65 | 2.80 | 15.60 | 0.00 | - | 4 | 25 | 48.24% |
| BKNG260116P02000000 | 2024-08-14 1:06PM EDT | 2026-01-16 | 39.75 | 17.50 | 37.50 | 0.00 | - | 1 | 21 | 42.68% |
| BKNG260618P02000000 | 2024-08-15 9:39AM EDT | 2026-06-18 | 55.00 | 29.00 | 49.00 | 0.00 | - | 1 | 7 | 39.41% |
| BKNG261218P02000000 | 2024-09-24 10:45AM EDT | 2026-12-18 | 50.75 | 46.70 | 66.70 | 0.00 | - | 1 | 4 | 37.43% |
© 2024 Yahoo. All rights reserved.