Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,981.20-7.90 (-0.20%)
At close: 04:00PM EDT
3,981.20 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:1750.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240920C017500002023-11-13 11:01AM EDT2024-09-201,474.501,746.201,764.000.00-120.00%
BKNG250117C017500002024-04-17 3:50PM EDT2025-01-171,770.001,995.702,015.700.00-120.00%
BKNG250321C017500002024-05-03 9:36AM EDT2025-03-212,042.702,075.502,100.500.00-110.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240920P017500002023-12-01 2:54PM EDT2024-09-2013.401.4510.500.00-1178.60%
BKNG250117P017500002024-05-31 3:03PM EDT2025-01-172.750.000.000.00-17225.00%
BKNG250321P017500002024-06-24 3:44PM EDT2025-03-213.610.000.000.00-1312.50%
BKNG260116P017500002024-06-17 11:20AM EDT2026-01-1613.800.000.000.00-2912.50%