Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C01750000 | 2023-11-13 11:01AM EDT | 2024-09-20 | 1,474.50 | 1,745.60 | 1,764.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01750000 | 2024-04-17 3:50PM EDT | 2025-01-17 | 1,770.00 | 1,995.70 | 2,015.70 | 0.00 | - | 1 | 2 | 79.54% |
| BKNG250321C01750000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 2,042.70 | 2,075.50 | 2,100.50 | 0.00 | - | 1 | 1 | 89.47% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P01750000 | 2023-12-01 2:54PM EDT | 2024-09-20 | 13.40 | 1.45 | 10.50 | 0.00 | - | 1 | 1 | 91.46% |
| BKNG250117P01750000 | 2024-05-31 3:03PM EDT | 2025-01-17 | 2.75 | 0.00 | 7.00 | 0.00 | - | 1 | 72 | 52.99% |
| BKNG250321P01750000 | 2024-06-26 11:24AM EDT | 2025-03-21 | 2.70 | 0.35 | 8.40 | 0.00 | - | 1 | 3 | 46.76% |
| BKNG260116P01750000 | 2024-07-26 10:16AM EDT | 2026-01-16 | 22.87 | 15.80 | 35.80 | +3.27 | +16.68% | 2 | 12 | 40.94% |
© 2024 Yahoo. All rights reserved.