Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018C01720000 | 2024-06-04 2:49PM EDT | 2024-10-18 | 2,113.61 | 2,211.50 | 2,231.50 | 0.00 | - | 1 | 1 | 189.60% |
| BKNG250117C01720000 | 2023-07-27 10:00AM EDT | 2025-01-17 | 1,427.50 | 1,494.00 | 1,510.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG250321C01720000 | 2024-07-01 3:55PM EDT | 2025-03-21 | 2,218.10 | 2,017.30 | 2,037.30 | 0.00 | - | 1 | 1 | 66.71% |
| BKNG250620C01720000 | 2024-05-03 9:37AM EDT | 2025-06-20 | 2,096.50 | 2,124.10 | 2,149.10 | 0.00 | - | 1 | 1 | 81.03% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P01720000 | 2024-05-03 11:47AM EDT | 2024-09-20 | 0.55 | 0.00 | 5.10 | 0.00 | - | 2 | 2 | 83.17% |
| BKNG241018P01720000 | 2024-07-25 12:23PM EDT | 2024-10-18 | 2.46 | - | 4.90 | 0.00 | - | - | - | 74.09% |
| BKNG250321P01720000 | 2024-07-26 1:17PM EDT | 2025-03-21 | 3.50 | 0.05 | 8.20 | +2.48 | +243.14% | 3 | 25 | 47.55% |
| BKNG250620P01720000 | 2023-11-17 1:26PM EDT | 2025-06-20 | 43.00 | 20.00 | 37.50 | 0.00 | - | 3 | 3 | 50.93% |
| BKNG260618P01720000 | 2024-07-09 2:26PM EDT | 2026-06-18 | 25.00 | 16.00 | 36.00 | 0.00 | - | 1 | 8 | 36.90% |
© 2024 Yahoo. All rights reserved.