Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,981.20-7.90 (-0.20%)
At close: 04:00PM EDT
3,981.20 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:1720.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719C017200002023-12-01 11:19AM EDT2024-07-191,476.001,875.001,890.000.00-110.00%
BKNG241018C017200002024-06-04 2:49PM EDT2024-10-182,113.610.000.000.00-100.00%
BKNG250117C017200002023-07-27 10:00AM EDT2025-01-171,427.501,494.001,510.000.00-230.00%
BKNG250321C017200002024-05-03 9:37AM EDT2025-03-212,076.702,103.902,128.900.00-110.00%
BKNG250620C017200002024-05-03 9:37AM EDT2025-06-202,096.502,124.102,149.100.00-110.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719P017200002024-06-24 10:04AM EDT2024-07-190.180.000.000.00-4050.00%
BKNG240920P017200002024-05-03 11:47AM EDT2024-09-200.550.005.100.00-2271.54%
BKNG250321P017200002024-06-10 3:27PM EDT2025-03-211.020.000.000.00-7012.50%
BKNG250620P017200002023-11-17 1:26PM EDT2025-06-2043.0020.0037.500.00-3351.89%
BKNG260618P017200002024-05-10 1:49PM EDT2026-06-1830.3026.0046.000.00-10740.65%