Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3300.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 750.10 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.64 | -0.03 | -1.80% | 1 | 58 |
| 633.52 | 0.00 | - | 1 | 2 | 2024-11-15 | 12.80 | +1.00 | +8.47% | 1 | 25 |
| - | - | - | - | - | 2024-12-20 | 21.75 | 0.00 | - | 1 | 2 |
| 571.10 | 0.00 | - | 2 | 37 | 2025-01-17 | 23.75 | -6.25 | -20.83% | 68 | 227 |
| 419.83 | 0.00 | - | 2 | 1 | 2025-03-21 | 44.04 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2025-04-17 | 65.46 | 0.00 | - | 1 | 1 |
| 645.44 | 0.00 | - | 1 | 3 | 2025-06-20 | 84.30 | -10.70 | -11.26% | 13 | 14 |
| 636.60 | 0.00 | - | 2 | 6 | 2026-01-16 | 168.10 | -8.79 | -4.97% | 15 | 23 |
| 871.50 | 0.00 | - | 1 | 1 | 2026-06-18 | 479.66 | 0.00 | - | 5 | 7 |
| 790.00 | 0.00 | - | - | 67 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.