Australia markets close in 5 hours 34 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,973.18+20.11 (+0.51%)
At close: 04:00PM EDT
4,000.00 +26.82 (+0.68%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:3300.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
681.20+240.10+54.43%2222024-06-214.500.00-152
-----2024-06-287.180.00-139
-----2024-07-052.940.00-1212
-----2024-07-123.650.00---
477.980.00-142024-07-193.60-0.95-20.88%284
-----2024-08-0210.850.00--10
-----2024-08-1610.00-8.00-44.44%126
505.780.00-1112024-09-2033.400.00-179
658.600.00-232024-10-1839.500.00-16
656.070.00-13602025-01-1780.20-33.90-29.71%1101
-----2025-03-21124.900.00-638
645.440.00-132025-06-20166.000.00-16
823.500.00-262026-01-16356.080.00-111
-----2026-06-18311.400.00-33