Australia markets close in 3 hours 37 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,876.41+87.71 (+2.32%)
At close: 04:00PM EDT
3,876.40 -0.01 (-0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:2120.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG260116C021200002023-11-15 4:59PM EDT2026-01-161,342.001,649.001,668.000.00-120.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719P021200002024-06-05 1:06PM EDT2024-07-192.080.004.600.00-1180.62%
BKNG240920P021200002024-01-23 12:21PM EDT2024-09-2014.204.1014.100.00-1159.77%
BKNG260116P021200002024-01-10 10:34AM EDT2026-01-1687.0067.5084.000.00-1240.50%