Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2120.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG260116C02120000 | 2023-11-15 4:59PM EDT | 2026-01-16 | 1,342.00 | 1,649.00 | 1,668.00 | 0.00 | - | 1 | 2 | 40.47% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P02120000 | 2024-01-23 12:21PM EDT | 2024-09-20 | 14.20 | 4.10 | 14.10 | 0.00 | - | 1 | 1 | 75.00% |
| BKNG250321P02120000 | 2024-07-25 3:50PM EDT | 2025-03-21 | 7.10 | 4.20 | 12.60 | 0.00 | - | 31 | 44 | 38.53% |
| BKNG260116P02120000 | 2024-07-11 12:57PM EDT | 2026-01-16 | 41.80 | 38.40 | 58.40 | 0.00 | - | 1 | 3 | 36.07% |
© 2024 Yahoo. All rights reserved.