Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,989.10+17.02 (+0.43%)
At close: 04:00PM EDT
3,999.90 +10.80 (+0.27%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:1540.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG250117C015400002024-04-12 3:55PM EDT2025-01-172,042.802,297.702,317.700.00-120.00%
BKNG260116C015400002024-03-07 10:30AM EDT2026-01-162,017.802,174.002,190.000.00-260.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240920P015400002024-02-15 2:06PM EDT2024-09-202.000.004.500.00-1177.95%
BKNG250117P015400002023-08-10 12:26PM EDT2025-01-1727.6525.0037.500.00-1177.45%
BKNG250620P015400002023-11-20 1:12PM EDT2025-06-2027.9012.5030.000.00-2354.49%
BKNG260116P015400002024-03-26 9:42AM EDT2026-01-1635.0025.0042.000.00-1349.96%