Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG250117C01540000 | 2024-04-12 3:55PM EDT | 2025-01-17 | 2,042.80 | 2,297.70 | 2,317.70 | 0.00 | - | 1 | 2 | 0.00% |
BKNG260116C01540000 | 2024-03-07 10:30AM EDT | 2026-01-16 | 2,017.80 | 2,174.00 | 2,190.00 | 0.00 | - | 2 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG250117P01540000 | 2023-08-10 12:26PM EDT | 2025-01-17 | 27.65 | 25.00 | 37.50 | 0.00 | - | 1 | 1 | 113.99% |
BKNG250620P01540000 | 2023-11-20 1:12PM EDT | 2025-06-20 | 27.90 | 12.50 | 30.00 | 0.00 | - | 2 | 3 | 67.12% |
BKNG260116P01540000 | 2024-03-26 9:42AM EDT | 2026-01-16 | 35.00 | 25.00 | 42.00 | 0.00 | - | 1 | 3 | 54.52% |