The Buckle, Inc. (BKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621C00037500 | 2024-05-23 3:59PM EDT | 2024-06-21 | 1.10 | 0.80 | 1.15 | +0.05 | +4.76% | 24 | 178 | 38.14% |
| BKE240719C00037500 | 2024-05-23 9:43AM EDT | 2024-07-19 | 1.30 | 1.10 | 4.80 | -0.12 | -8.45% | 1 | 23 | 58.64% |
| BKE240920C00037500 | 2024-05-21 2:58PM EDT | 2024-09-20 | 2.90 | 1.80 | 3.10 | 0.00 | - | 3 | 58 | 42.38% |
| BKE241220C00037500 | 2024-05-22 1:37PM EDT | 2024-12-20 | 3.30 | 2.85 | 3.50 | 0.00 | - | 12 | 86 | 35.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621P00037500 | 2024-05-23 3:51PM EDT | 2024-06-21 | 2.60 | 1.70 | 2.05 | +1.20 | +85.71% | 16 | 195 | 34.96% |
| BKE240920P00037500 | 2024-05-10 12:17PM EDT | 2024-09-20 | 2.00 | 2.60 | 3.30 | 0.00 | - | 10 | 435 | 32.47% |
| BKE241220P00037500 | 2024-05-15 11:18AM EDT | 2024-12-20 | 3.20 | 3.40 | 4.10 | 0.00 | - | 2 | 42 | 31.76% |
© 2024 Yahoo. All rights reserved.