The Buckle, Inc. (BKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517C00035000 | 2024-04-23 11:20AM EDT | 35.00 | 3.03 | 3.70 | 6.50 | 0.00 | - | 5 | 3 | 125.78% |
| BKE240517C00037500 | 2024-05-09 12:11PM EDT | 37.50 | 1.44 | 1.50 | 5.00 | 0.00 | - | 1 | 104 | 118.56% |
| BKE240517C00040000 | 2024-05-10 3:33PM EDT | 40.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 515 | 25.39% |
| BKE240517C00042500 | 2024-05-09 2:26PM EDT | 42.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 166 | 73.24% |
| BKE240517C00045000 | 2024-04-15 9:51AM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 20 | 77.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517P00030000 | 2024-04-17 12:08PM EDT | 30.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 109.38% |
| BKE240517P00032500 | 2024-05-03 3:18PM EDT | 32.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 7 | 45 | 128.52% |
| BKE240517P00035000 | 2024-05-13 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 53.91% |
| BKE240517P00037500 | 2024-05-03 11:37AM EDT | 37.50 | 0.42 | 0.25 | 0.20 | 0.00 | - | 2 | 35 | 46.78% |
| BKE240517P00040000 | 2024-05-07 10:27AM EDT | 40.00 | 1.80 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 55.66% |
| BKE240517P00042500 | 2024-04-08 3:50PM EDT | 42.50 | 3.67 | 3.30 | 6.50 | 0.00 | - | - | 1 | 164.94% |
© 2024 Yahoo. All rights reserved.