The Buckle, Inc. (BKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240719C00032500 | 2024-06-18 11:31AM EDT | 32.50 | 4.20 | 2.20 | 6.90 | 0.00 | - | - | 1 | 126.17% |
| BKE240719C00035000 | 2024-06-27 2:21PM EDT | 35.00 | 1.35 | 1.90 | 2.45 | 0.00 | - | 1 | 10 | 33.59% |
| BKE240719C00037500 | 2024-06-24 2:44PM EDT | 37.50 | 1.10 | 0.55 | 0.70 | 0.00 | - | 30 | 243 | 25.34% |
| BKE240719C00040000 | 2024-06-28 10:00AM EDT | 40.00 | 0.11 | 0.05 | 0.15 | +0.06 | +120.00% | 1 | 104 | 26.95% |
| BKE240719C00042500 | 2024-06-27 11:04AM EDT | 42.50 | 0.07 | 0.00 | 0.30 | 0.00 | - | 4 | 8 | 49.22% |
| BKE240719C00045000 | 2024-06-10 9:31AM EDT | 45.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 17 | 17 | 42.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240719P00030000 | 2024-05-28 11:04AM EDT | 30.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 62.50% |
| BKE240719P00032500 | 2024-06-27 9:36AM EDT | 32.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 37 | 40.23% |
| BKE240719P00035000 | 2024-06-27 3:51PM EDT | 35.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 1 | 170 | 32.13% |
| BKE240719P00037500 | 2024-06-20 11:19AM EDT | 37.50 | 1.16 | 0.35 | 2.40 | 0.00 | - | 10 | 97 | 58.89% |
© 2024 Yahoo. All rights reserved.