The Buckle, Inc. (BKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621C00035000 | 2024-06-06 10:31AM EDT | 2024-06-21 | 3.42 | 0.60 | 4.90 | 0.00 | - | 2 | 52 | 54.59% |
| BKE240920C00035000 | 2024-05-23 1:21PM EDT | 2024-09-20 | 3.63 | 3.20 | 4.00 | 0.00 | - | 1 | 7 | 37.84% |
| BKE241220C00035000 | 2024-06-07 11:08AM EDT | 2024-12-20 | 4.66 | 4.30 | 4.90 | -0.24 | -4.90% | 1 | 68 | 36.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621P00035000 | 2024-06-07 11:51AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 861 | 33.79% |
| BKE240719P00035000 | 2024-06-07 11:52AM EDT | 2024-07-19 | 0.74 | 0.45 | 0.75 | +0.04 | +5.71% | 1 | 44 | 31.10% |
| BKE240920P00035000 | 2024-06-05 1:18PM EDT | 2024-09-20 | 1.25 | 1.25 | 1.55 | 0.00 | - | 2 | 77 | 31.08% |
| BKE241220P00035000 | 2024-05-28 2:28PM EDT | 2024-12-20 | 2.65 | 1.90 | 2.55 | 0.00 | - | 2 | 50 | 32.69% |
© 2024 Yahoo. All rights reserved.