The Buckle, Inc. (BKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621C00030000 | 2024-05-22 10:25AM EDT | 2024-06-21 | 7.60 | 4.50 | 7.70 | 0.00 | - | 6 | 2 | 94.53% |
| BKE241220C00030000 | 2024-01-02 4:14PM EDT | 2024-12-20 | 16.36 | 9.50 | 10.10 | 0.00 | - | - | 42 | 60.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621P00030000 | 2024-05-17 1:52PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.30 | -0.07 | -58.33% | 1 | 40 | 50.78% |
| BKE240920P00030000 | 2024-05-15 2:53PM EDT | 2024-09-20 | 0.45 | 0.00 | 2.75 | 0.00 | - | 1 | 31 | 71.17% |
| BKE241220P00030000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.25 | 1.00 | 1.35 | 0.00 | - | 1 | 17 | 37.11% |
© 2024 Yahoo. All rights reserved.