Australia markets close in 2 hours 16 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.16+0.27 (+0.31%)
At close: 04:00PM EDT
87.12 -1.04 (-1.18%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BJ240621C000350002024-02-23 4:06PM EDT35.0037.3040.8044.900.00-110.00%
BJ240621C000400002024-02-13 3:49PM EDT40.0027.4032.0035.700.00-100.00%
BJ240621C000550002024-03-01 10:53AM EDT55.0017.8019.9022.700.00-340.00%
BJ240621C000600002024-03-06 4:13PM EDT60.0014.3516.6018.800.00-1310.00%
BJ240621C000650002024-05-30 3:23PM EDT65.0021.4922.6025.000.00-1356149.32%
BJ240621C000700002024-05-30 9:46AM EDT70.0015.5017.8018.700.00-212779.88%
BJ240621C000750002024-06-07 12:52PM EDT75.0013.3813.0014.900.00-881898.14%
BJ240621C000800002024-06-12 11:40AM EDT80.008.008.209.200.00-11,26260.79%
BJ240621C000850002024-06-13 3:20PM EDT85.003.203.403.70+0.35+12.28%213,39832.52%
BJ240621C000900002024-06-13 1:16PM EDT90.000.350.450.60-0.08-18.60%372,27525.10%
BJ240621C000950002024-06-12 2:08PM EDT95.000.080.050.250.00-115,05939.26%
BJ240621C001000002024-05-24 3:00PM EDT100.000.100.000.400.00-5412054.98%
BJ240621C001050002024-05-22 10:10AM EDT105.000.110.000.750.00-1581.15%
BJ240621C001100002023-11-16 1:23PM EDT110.000.200.000.450.00-1687.30%
BJ240621C001150002024-05-17 11:29AM EDT115.000.050.000.750.00-1010111.43%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BJ240621P000350002024-05-22 1:25PM EDT35.000.010.000.250.00-2126288.28%
BJ240621P000400002023-11-17 3:25PM EDT40.000.300.100.650.00-411298.05%
BJ240621P000450002024-05-07 9:30AM EDT45.000.050.000.000.00-23050.00%
BJ240621P000500002024-06-12 9:51AM EDT50.000.030.000.050.00-1264150.00%
BJ240621P000550002024-05-28 12:47PM EDT55.000.040.000.150.00-1115145.31%
BJ240621P000600002024-06-04 10:05AM EDT60.000.040.001.350.00-3159182.23%
BJ240621P000650002024-06-06 9:37AM EDT65.000.030.000.200.00-10622103.32%
BJ240621P000700002024-06-06 1:44PM EDT70.000.050.000.400.00-121,29292.19%
BJ240621P000750002024-06-11 9:48AM EDT75.000.050.000.100.00-1721,06253.52%
BJ240621P000800002024-06-12 1:02PM EDT80.000.100.000.150.00-763643.16%
BJ240621P000850002024-06-13 3:45PM EDT85.000.200.200.35-0.40-66.67%2768727.34%
BJ240621P000900002024-06-13 10:53AM EDT90.003.082.103.50+0.28+10.00%11,25047.00%