BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 546 |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 232 |
| 24.73 | 0.00 | - | 4 | 4 | 50.00 | 0.23 | 0.00 | - | 1 | 35 |
| 19.60 | 0.00 | - | 1 | 0 | 55.00 | 0.28 | 0.00 | - | 1 | 217 |
| 16.48 | 0.00 | - | 1 | 28 | 60.00 | 0.05 | 0.00 | - | 4 | 62 |
| 11.50 | 0.00 | - | 1 | 143 | 65.00 | 0.12 | -0.08 | -40.00% | 1 | 270 |
| 8.30 | +1.09 | +15.12% | 2 | 307 | 70.00 | 0.10 | 0.00 | - | 6 | 1,394 |
| 3.56 | +0.59 | +19.87% | 4 | 661 | 75.00 | 0.23 | -0.17 | -42.50% | 16 | 1,024 |
| 0.40 | -0.01 | -2.44% | 104 | 2,368 | 80.00 | 1.97 | -0.83 | -29.64% | 12 | 420 |
| 0.20 | 0.00 | - | 1 | 838 | 85.00 | - | - | - | - | - |
| 0.04 | -0.14 | -77.78% | 100 | 331 | 90.00 | 10.85 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 23 | 95.00 | 15.85 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 12 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.