Brookfield Infrastructure Corporation (BIPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240621C00035000 | 2024-05-17 2:37PM EDT | 2024-06-21 | 1.22 | 1.10 | 1.55 | +0.13 | +11.93% | 2 | 159 | 28.57% |
| BIPC240719C00035000 | 2024-05-17 1:25PM EDT | 2024-07-19 | 1.85 | 1.60 | 2.15 | +0.65 | +54.17% | 5 | 109 | 31.67% |
| BIPC240920C00035000 | 2024-05-13 2:15PM EDT | 2024-09-20 | 2.40 | 2.10 | 3.30 | 0.00 | - | 28 | 26 | 36.40% |
| BIPC241018C00035000 | 2024-05-02 9:50AM EDT | 2024-10-18 | 1.60 | 2.40 | 4.70 | 0.00 | - | 30 | 53 | 48.41% |
| BIPC241220C00035000 | 2024-05-15 2:06PM EDT | 2024-12-20 | 3.62 | 3.50 | 4.00 | +0.26 | +7.74% | 5 | 146 | 34.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240621P00035000 | 2024-05-16 10:41AM EDT | 2024-06-21 | 1.45 | 0.70 | 2.90 | 0.00 | - | 1 | 11 | 73.05% |
| BIPC240719P00035000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 1.75 | 0.00 | 2.25 | 0.00 | - | 2 | 38 | 43.24% |
| BIPC240920P00035000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 3.00 | 1.25 | 2.90 | 0.00 | - | 3 | 17 | 38.50% |
| BIPC241018P00035000 | 2024-05-13 10:58AM EDT | 2024-10-18 | 2.75 | 1.80 | 3.20 | 0.00 | - | 5 | 14 | 38.14% |
| BIPC241220P00035000 | 2024-05-14 1:47PM EDT | 2024-12-20 | 4.03 | 2.40 | 4.10 | 0.00 | - | 1 | 56 | 40.53% |
© 2024 Yahoo. All rights reserved.