Brookfield Infrastructure Corporation (BIPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240517C00030000 | 2024-05-03 11:50AM EDT | 30.00 | 3.50 | 3.30 | 5.90 | +0.80 | +29.63% | 4 | 91 | 104.49% |
| BIPC240517C00035000 | 2024-05-03 2:37PM EDT | 35.00 | 0.20 | 0.05 | 0.50 | +0.15 | +300.00% | 5 | 47 | 42.58% |
| BIPC240517C00040000 | 2024-03-28 3:06PM EDT | 40.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 21 | 25 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240517P00022500 | 2024-04-16 2:40PM EDT | 22.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 154.69% |
| BIPC240517P00025000 | 2024-04-29 10:00AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 121.58% |
| BIPC240517P00030000 | 2024-05-02 3:27PM EDT | 30.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 346 | 44.53% |
| BIPC240517P00035000 | 2024-05-02 11:27AM EDT | 35.00 | 3.00 | 1.60 | 2.10 | 0.00 | - | 5 | 9 | 40.82% |
© 2024 Yahoo. All rights reserved.