Brookfield Infrastructure Corporation (BIPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240621C00025000 | 2024-04-18 10:34AM EDT | 25.00 | 5.00 | 10.10 | 12.90 | 0.00 | - | - | 6 | 422.66% |
| BIPC240621C00030000 | 2024-05-10 3:44PM EDT | 30.00 | 4.90 | 3.30 | 4.50 | 0.00 | - | 7 | 3 | 81.05% |
| BIPC240621C00035000 | 2024-06-14 12:32PM EDT | 35.00 | 0.13 | 0.05 | 0.45 | -0.47 | -78.33% | 2 | 305 | 55.27% |
| BIPC240621C00040000 | 2024-06-06 9:39AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 66.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240621P00022500 | 2024-05-03 3:49PM EDT | 22.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 240.23% |
| BIPC240621P00025000 | 2024-05-02 11:14AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 189.84% |
| BIPC240621P00030000 | 2024-06-10 10:40AM EDT | 30.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 78.71% |
| BIPC240621P00035000 | 2024-06-14 3:39PM EDT | 35.00 | 1.50 | 0.00 | 2.45 | +0.05 | +3.45% | 6 | 88 | 97.46% |
| BIPC240621P00040000 | 2024-06-07 9:48AM EDT | 40.00 | 6.20 | 5.80 | 6.90 | 0.00 | - | 6 | 0 | 67.97% |
© 2024 Yahoo. All rights reserved.