Biohaven Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN241018C00022500 | 2024-04-23 10:04AM EDT | 22.50 | 20.86 | 19.50 | 23.50 | 0.00 | - | - | 5 | 131.13% |
| BHVN241018C00025000 | 2024-04-30 12:30PM EDT | 25.00 | 19.50 | 18.60 | 21.60 | +0.55 | +2.90% | 3 | 2,323 | 130.91% |
| BHVN241018C00030000 | 2024-04-29 3:56PM EDT | 30.00 | 16.50 | 16.00 | 17.30 | 0.00 | - | 2 | 6 | 118.60% |
| BHVN241018C00035000 | 2024-05-01 3:13PM EDT | 35.00 | 14.20 | 13.20 | 15.70 | 0.00 | - | 9 | 175 | 118.69% |
| BHVN241018C00040000 | 2024-05-01 2:45PM EDT | 40.00 | 12.60 | 11.50 | 13.80 | 0.00 | - | 2 | 81 | 119.34% |
| BHVN241018C00045000 | 2024-04-30 3:52PM EDT | 45.00 | 9.43 | 9.50 | 11.00 | 0.00 | - | 2 | 94 | 111.55% |
| BHVN241018C00050000 | 2024-05-02 1:35PM EDT | 50.00 | 8.70 | 8.00 | 8.70 | +0.30 | +3.57% | 12 | 624 | 106.62% |
| BHVN241018C00055000 | 2024-04-30 1:27PM EDT | 55.00 | 6.60 | 6.10 | 8.00 | 0.00 | - | 22 | 148 | 105.26% |
| BHVN241018C00060000 | 2024-05-02 1:51PM EDT | 60.00 | 5.92 | 4.70 | 6.30 | +0.47 | +8.62% | 10 | 224 | 99.80% |
| BHVN241018C00065000 | 2024-04-26 12:23PM EDT | 65.00 | 3.45 | 3.60 | 5.80 | 0.00 | - | 2 | 13 | 99.80% |
| BHVN241018C00070000 | 2024-04-29 3:34PM EDT | 70.00 | 3.20 | 3.40 | 4.40 | 0.00 | - | 2 | 30 | 98.45% |
| BHVN241018C00075000 | 2024-04-22 9:30AM EDT | 75.00 | 2.25 | 1.90 | 3.90 | 0.00 | - | 1 | 16 | 93.48% |
| BHVN241018C00080000 | 2024-04-30 9:30AM EDT | 80.00 | 2.25 | 1.35 | 3.20 | 0.00 | - | 1 | 12 | 91.14% |
| BHVN241018C00085000 | 2024-04-30 9:30AM EDT | 85.00 | 1.85 | 1.00 | 2.80 | 0.00 | - | 1 | 12 | 90.82% |
| BHVN241018C00090000 | 2024-04-26 9:39AM EDT | 90.00 | 2.50 | 0.40 | 2.95 | 0.00 | - | 3 | 5 | 91.80% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN241018P00022500 | 2024-04-18 9:32AM EDT | 22.50 | 2.60 | 1.95 | 3.40 | 0.00 | - | - | 11 | 108.59% |
| BHVN241018P00025000 | 2024-04-30 10:53AM EDT | 25.00 | 4.15 | 2.75 | 4.50 | 0.00 | - | 4 | 51 | 108.98% |
| BHVN241018P00030000 | 2024-05-01 9:30AM EDT | 30.00 | 6.30 | 5.20 | 6.50 | 0.00 | - | 1 | 54 | 108.86% |
| BHVN241018P00035000 | 2024-04-30 2:23PM EDT | 35.00 | 8.70 | 7.60 | 9.00 | 0.00 | - | 38 | 150 | 106.42% |
| BHVN241018P00040000 | 2024-04-30 9:37AM EDT | 40.00 | 11.00 | 10.20 | 12.00 | 0.00 | - | 11 | 100 | 104.10% |
| BHVN241018P00045000 | 2024-04-29 1:43PM EDT | 45.00 | 13.40 | 12.30 | 15.60 | 0.00 | - | 1 | 31 | 99.45% |
| BHVN241018P00050000 | 2024-04-29 2:36PM EDT | 50.00 | 16.80 | 16.00 | 17.60 | 0.00 | - | 1 | 12 | 92.43% |
| BHVN241018P00055000 | 2024-04-25 11:58AM EDT | 55.00 | 21.10 | 19.90 | 21.70 | 0.00 | - | 2 | 101 | 93.75% |
| BHVN241018P00060000 | 2024-04-29 1:40PM EDT | 60.00 | 23.80 | 22.70 | 24.90 | 0.00 | - | 7 | 0 | 83.33% |
| BHVN241018P00080000 | 2024-03-13 1:26PM EDT | 80.00 | 26.30 | 28.90 | 33.50 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.