Biohaven Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719C00015000 | 2023-12-29 3:08PM EDT | 15.00 | 28.80 | 29.70 | 33.50 | 0.00 | - | 1 | 1 | 379.39% |
| BHVN240719C00020000 | 2024-03-21 3:01PM EDT | 20.00 | 37.28 | 18.20 | 22.50 | 0.00 | - | 1 | 874 | 82.81% |
| BHVN240719C00022500 | 2024-04-26 2:56PM EDT | 22.50 | 17.70 | 17.20 | 21.50 | 0.00 | - | 2 | 60 | 131.79% |
| BHVN240719C00025000 | 2024-03-21 3:34PM EDT | 25.00 | 30.40 | 14.40 | 18.00 | 0.00 | - | 1 | 42 | 95.17% |
| BHVN240719C00030000 | 2024-05-01 3:18PM EDT | 30.00 | 14.45 | 12.60 | 15.10 | 0.00 | - | 1 | 62 | 120.58% |
| BHVN240719C00035000 | 2024-04-29 2:22PM EDT | 35.00 | 10.00 | 9.00 | 11.70 | 0.00 | - | 12 | 24 | 108.25% |
| BHVN240719C00040000 | 2024-04-29 2:19PM EDT | 40.00 | 7.96 | 6.70 | 9.20 | 0.00 | - | 2 | 44 | 106.54% |
| BHVN240719C00045000 | 2024-05-01 12:28PM EDT | 45.00 | 5.30 | 5.20 | 6.40 | 0.00 | - | 12 | 87 | 101.86% |
| BHVN240719C00050000 | 2024-05-02 11:09AM EDT | 50.00 | 4.15 | 3.70 | 4.80 | -0.05 | -1.19% | 3 | 148 | 99.71% |
| BHVN240719C00055000 | 2024-04-29 9:41AM EDT | 55.00 | 2.95 | 2.15 | 3.80 | 0.00 | - | 10 | 41 | 96.39% |
| BHVN240719C00060000 | 2024-05-01 3:52PM EDT | 60.00 | 2.25 | 1.65 | 2.80 | 0.00 | - | 3 | 56 | 96.70% |
| BHVN240719C00065000 | 2024-04-26 3:37PM EDT | 65.00 | 1.39 | 1.05 | 2.00 | 0.00 | - | 1 | 43 | 94.24% |
| BHVN240719C00070000 | 2024-04-26 3:37PM EDT | 70.00 | 0.76 | 0.80 | 1.60 | 0.00 | - | 135 | 1,097 | 96.04% |
| BHVN240719C00075000 | 2024-04-22 10:15AM EDT | 75.00 | 0.75 | 0.50 | 1.55 | 0.00 | - | 5 | 540 | 99.46% |
| BHVN240719C00080000 | 2024-04-26 9:39AM EDT | 80.00 | 1.64 | 0.45 | 1.40 | 0.00 | - | 3 | 259 | 103.66% |
| BHVN240719C00085000 | 2024-04-15 9:50AM EDT | 85.00 | 1.70 | 0.15 | 1.25 | 0.00 | - | 1 | 4 | 103.13% |
| BHVN240719C00090000 | 2024-04-25 2:54PM EDT | 90.00 | 0.53 | 0.00 | 1.25 | 0.00 | - | 10 | 37 | 106.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719P00015000 | 2024-04-24 12:06PM EDT | 15.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 119.14% |
| BHVN240719P00017500 | 2024-04-23 3:45PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 50.00% |
| BHVN240719P00020000 | 2024-04-29 3:09PM EDT | 20.00 | 0.83 | 0.35 | 1.55 | 0.00 | - | 1 | 70 | 127.05% |
| BHVN240719P00022500 | 2024-04-29 3:12PM EDT | 22.50 | 1.19 | 0.40 | 1.20 | 0.00 | - | 1 | 16 | 103.96% |
| BHVN240719P00025000 | 2024-04-29 11:26AM EDT | 25.00 | 1.65 | 0.60 | 2.85 | 0.00 | - | - | 5 | 115.53% |
| BHVN240719P00030000 | 2024-04-29 3:11PM EDT | 30.00 | 3.10 | 2.35 | 3.70 | 0.00 | - | 9 | 60 | 108.91% |
| BHVN240719P00035000 | 2024-04-30 9:36AM EDT | 35.00 | 5.00 | 4.40 | 5.90 | 0.00 | - | 1 | 60 | 108.25% |
| BHVN240719P00040000 | 2024-05-02 11:25AM EDT | 40.00 | 6.95 | 6.70 | 8.10 | -0.65 | -8.55% | 1 | 56 | 101.71% |
| BHVN240719P00045000 | 2024-04-29 1:42PM EDT | 45.00 | 10.10 | 9.50 | 11.30 | 0.00 | - | 1 | 8 | 99.19% |
| BHVN240719P00050000 | 2024-04-19 12:06PM EDT | 50.00 | 13.37 | 12.10 | 15.20 | 0.00 | - | 1 | 17 | 94.19% |
| BHVN240719P00055000 | 2024-03-26 3:29PM EDT | 55.00 | 8.90 | 16.70 | 19.70 | 0.00 | - | 4 | 11 | 102.69% |
| BHVN240719P00060000 | 2024-03-26 11:40AM EDT | 60.00 | 12.00 | 21.60 | 24.30 | 0.00 | - | 10 | 16 | 111.45% |
| BHVN240719P00065000 | 2024-03-08 11:59AM EDT | 65.00 | 15.35 | 15.40 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| BHVN240719P00070000 | 2024-04-15 12:42PM EDT | 70.00 | 23.70 | 29.60 | 32.50 | 0.00 | - | 2 | 4 | 97.17% |
| BHVN240719P00085000 | 2024-04-26 3:04PM EDT | 85.00 | 46.40 | 44.10 | 47.00 | 0.00 | - | 9 | 10 | 104.79% |
© 2024 Yahoo. All rights reserved.