Biohaven Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00022500 | 2024-04-19 12:12PM EDT | 22.50 | 19.47 | 17.50 | 21.50 | 0.00 | - | 1 | 1 | 156.05% |
| BHVN240621C00030000 | 2024-04-30 2:20PM EDT | 30.00 | 12.60 | 12.20 | 15.50 | 0.00 | - | 2 | 26 | 143.90% |
| BHVN240621C00040000 | 2024-05-01 2:37PM EDT | 40.00 | 7.50 | 6.60 | 8.10 | 0.00 | - | 17 | 130 | 119.63% |
| BHVN240621C00045000 | 2024-05-03 3:16PM EDT | 45.00 | 4.90 | 4.90 | 5.80 | +0.40 | +8.89% | 76 | 187 | 117.63% |
| BHVN240621C00050000 | 2024-05-03 3:10PM EDT | 50.00 | 3.50 | 3.50 | 3.90 | 0.00 | - | 87 | 745 | 113.57% |
| BHVN240621C00055000 | 2024-05-03 11:42AM EDT | 55.00 | 2.60 | 2.10 | 2.80 | +0.20 | +8.33% | 10 | 361 | 109.38% |
| BHVN240621C00060000 | 2024-05-03 1:04PM EDT | 60.00 | 2.10 | 1.65 | 2.20 | +0.41 | +24.26% | 18 | 22 | 113.77% |
| BHVN240621C00065000 | 2024-05-03 9:30AM EDT | 65.00 | 1.30 | 0.85 | 1.55 | +0.30 | +30.00% | 10 | 223 | 108.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00020000 | 2024-04-30 1:33PM EDT | 20.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| BHVN240621P00022500 | 2024-04-30 1:08PM EDT | 22.50 | 0.95 | 0.30 | 3.30 | 0.00 | - | 1 | 5 | 174.80% |
| BHVN240621P00025000 | 2024-05-01 10:50AM EDT | 25.00 | 1.00 | 0.70 | 2.35 | -0.40 | -28.57% | 4 | 13 | 141.94% |
| BHVN240621P00030000 | 2024-05-01 3:18PM EDT | 30.00 | 2.30 | 1.80 | 2.75 | 0.00 | - | 4 | 80 | 122.17% |
| BHVN240621P00035000 | 2024-05-03 10:19AM EDT | 35.00 | 3.70 | 3.50 | 4.50 | -0.60 | -13.95% | 3 | 80 | 117.73% |
| BHVN240621P00040000 | 2024-05-03 2:43PM EDT | 40.00 | 6.25 | 5.90 | 6.60 | -0.15 | -2.34% | 1 | 218 | 112.55% |
| BHVN240621P00045000 | 2024-05-03 10:20AM EDT | 45.00 | 8.70 | 8.90 | 9.50 | -1.85 | -17.54% | 9 | 33 | 109.89% |
| BHVN240621P00050000 | 2024-04-29 2:24PM EDT | 50.00 | 13.82 | 11.70 | 13.50 | 0.00 | - | 10 | 10 | 106.35% |
© 2024 Yahoo. All rights reserved.