Biohaven Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240920C00030000 | 2024-09-13 12:26PM EDT | 30.00 | 7.67 | 7.40 | 8.00 | +0.87 | +12.79% | 900 | 935 | 104.30% |
| BHVN240920C00035000 | 2024-09-12 12:54PM EDT | 35.00 | 2.10 | 3.00 | 3.40 | 0.00 | - | 1 | 218 | 76.27% |
| BHVN240920C00040000 | 2024-09-13 12:35PM EDT | 40.00 | 0.56 | 0.55 | 0.85 | +0.06 | +12.00% | 50 | 1,509 | 72.07% |
| BHVN240920C00045000 | 2024-09-12 1:23PM EDT | 45.00 | 0.05 | 0.05 | 1.70 | 0.00 | - | 1 | 697 | 139.06% |
| BHVN240920C00050000 | 2024-09-11 10:01AM EDT | 50.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 62 | 133.01% |
| BHVN240920C00055000 | 2024-08-21 10:59AM EDT | 55.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 4 | 4 | 212.79% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240920P00022500 | 2024-06-21 9:30AM EDT | 22.50 | 0.66 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 245.31% |
| BHVN240920P00025000 | 2024-08-07 2:13PM EDT | 25.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 30 | 38 | 393.46% |
| BHVN240920P00030000 | 2024-09-11 12:59PM EDT | 30.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 2 | 24 | 131.06% |
| BHVN240920P00035000 | 2024-09-11 2:31PM EDT | 35.00 | 1.05 | 0.40 | 0.75 | 0.00 | - | 1 | 472 | 70.80% |
| BHVN240920P00040000 | 2024-09-09 3:31PM EDT | 40.00 | 4.05 | 2.75 | 3.30 | 0.00 | - | 1 | 154 | 64.36% |
| BHVN240920P00045000 | 2024-09-06 11:56AM EDT | 45.00 | 8.69 | 7.30 | 7.70 | 0.00 | - | 10 | 102 | 60.94% |
| BHVN240920P00050000 | 2024-08-13 10:01AM EDT | 50.00 | 13.56 | 12.10 | 16.00 | 0.00 | - | - | 0 | 227.15% |
© 2024 Yahoo. All rights reserved.