Biohaven Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00030000 | 2024-05-01 3:29PM EDT | 30.00 | 11.45 | 9.90 | 12.50 | 0.00 | - | 2 | 12 | 158.98% |
| BHVN240517C00035000 | 2024-04-30 9:57AM EDT | 35.00 | 5.64 | 4.70 | 7.00 | 0.00 | - | 11 | 19 | 85.16% |
| BHVN240517C00040000 | 2024-05-02 9:50AM EDT | 40.00 | 1.95 | 1.75 | 2.85 | -1.45 | -42.65% | 6 | 478 | 69.39% |
| BHVN240517C00045000 | 2024-05-01 3:43PM EDT | 45.00 | 0.95 | 0.50 | 0.95 | 0.00 | - | 34 | 465 | 69.63% |
| BHVN240517C00050000 | 2024-05-02 10:56AM EDT | 50.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 185 | 73.63% |
| BHVN240517C00055000 | 2024-05-01 2:08PM EDT | 55.00 | 0.33 | 0.00 | 0.60 | 0.00 | - | 2 | 118 | 102.34% |
| BHVN240517C00060000 | 2024-04-22 12:31PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 1,419 | 50.00% |
| BHVN240517C00065000 | 2024-04-25 11:35AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 302 | 146.68% |
| BHVN240517C00070000 | 2024-04-22 2:40PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 83 | 162.89% |
| BHVN240517C00075000 | 2024-04-15 9:58AM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 225 | 50.00% |
| BHVN240517C00080000 | 2024-04-11 2:50PM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| BHVN240517C00085000 | 2024-03-26 1:22PM EDT | 85.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 321.97% |
| BHVN240517C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 160.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00020000 | 2024-04-25 9:39AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 140.63% |
| BHVN240517P00022500 | 2024-05-01 2:44PM EDT | 22.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 70 | 4 | 159.96% |
| BHVN240517P00025000 | 2024-04-29 9:39AM EDT | 25.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 202.93% |
| BHVN240517P00030000 | 2024-04-30 9:36AM EDT | 30.00 | 0.16 | 0.10 | 0.55 | 0.00 | - | 1 | 1,006 | 103.71% |
| BHVN240517P00035000 | 2024-05-01 3:53PM EDT | 35.00 | 0.60 | 0.45 | 1.00 | 0.00 | - | 70 | 630 | 78.42% |
| BHVN240517P00040000 | 2024-05-02 9:44AM EDT | 40.00 | 2.30 | 2.05 | 2.65 | +0.01 | +0.44% | 20 | 881 | 69.97% |
| BHVN240517P00045000 | 2024-04-30 12:14PM EDT | 45.00 | 6.80 | 5.50 | 7.00 | 0.00 | - | 23 | 105 | 87.84% |
| BHVN240517P00050000 | 2024-04-29 2:58PM EDT | 50.00 | 10.80 | 9.30 | 11.80 | 0.00 | - | 30 | 150 | 91.99% |
| BHVN240517P00055000 | 2024-04-30 10:38AM EDT | 55.00 | 15.93 | 14.00 | 16.90 | 0.00 | - | 2 | 2 | 110.94% |
| BHVN240517P00060000 | 2024-04-15 1:53PM EDT | 60.00 | 16.20 | 19.30 | 21.80 | 0.00 | - | 1 | 0 | 138.77% |
© 2024 Yahoo. All rights reserved.