Butterfly Network, Inc. (BFLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240621C00001000 | 2024-05-22 3:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BFLY240719C00001000 | 2024-05-22 11:13AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BFLY241018C00001000 | 2024-05-17 1:25PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFLY250117C00001000 | 2024-05-22 2:01PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240621P00001000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BFLY240719P00001000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BFLY241018P00001000 | 2024-05-22 3:21PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BFLY250117P00001000 | 2024-05-22 12:14PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.