Australia markets closed

Butterfly Network, Inc. (BFLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.8698-0.0943 (-9.78%)
At close: 04:00PM EDT
0.8898 +0.02 (+2.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFLY240719C000005002024-06-21 3:27PM EDT0.500.460.000.000.00-5000.00%
BFLY240719C000010002024-06-27 2:04PM EDT1.000.050.000.000.00-62025.00%
BFLY240719C000015002024-06-24 2:01PM EDT1.500.010.000.000.00-2050.00%
BFLY240719C000020002024-04-26 2:39PM EDT2.000.020.000.050.00-20157237.50%
BFLY240719C000025002024-04-26 9:30AM EDT2.500.030.000.050.00-100290275.00%
BFLY240719C000050002024-03-04 3:11PM EDT5.000.050.000.400.00-1014665.63%
BFLY240719C000075002024-02-27 1:20PM EDT7.500.050.001.000.00--51,103.13%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFLY240719P000005002024-04-25 10:06AM EDT0.500.050.000.100.00--1275.00%
BFLY240719P000010002024-06-27 3:54PM EDT1.000.150.000.000.00-1500.00%
BFLY240719P000015002024-06-26 11:15AM EDT1.500.650.000.000.00-100.00%
BFLY240719P000020002024-02-29 10:53AM EDT2.000.920.901.050.00-100.00%
BFLY240719P000025002024-02-29 10:54AM EDT2.501.381.201.500.00-1230.00%
BFLY240719P000075002024-04-16 12:49PM EDT7.506.626.406.600.00--00.00%