Butterfly Network, Inc. (BFLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240517C00000500 | 2024-05-03 3:41PM EDT | 0.50 | 0.45 | 0.40 | 0.55 | 0.00 | - | 10 | 32 | 312.50% |
| BFLY240517C00001000 | 2024-05-03 3:20PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 357 | 614 | 134.38% |
| BFLY240517C00001500 | 2024-05-03 10:43AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 196.88% |
| BFLY240517C00002500 | 2024-03-28 9:40AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 325.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240517P00001000 | 2024-05-02 1:57PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 460 | 53.13% |
© 2024 Yahoo. All rights reserved.